Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.856,01 +308,14 (+0,54%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240517C00001000 | 2024-04-29 10:37AM EDT | 1.00 | 0.60 | 0.20 | 0.95 | +0.10 | +20.00% | 1 | 4 | 325.00% |
| OCEA240517C00001500 | 2024-05-03 2:35PM EDT | 1.50 | 0.40 | 0.10 | 0.30 | +0.20 | +100.00% | 29 | 250 | 234.38% |
| OCEA240517C00002000 | 2024-05-01 3:50PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 676 | 303.13% |
| OCEA240517C00002500 | 2024-04-29 1:34PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 26 | 73 | 490.63% |
| OCEA240517C00003000 | 2024-04-29 10:23AM EDT | 3.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 612.50% |
| OCEA240517C00003500 | 2024-04-02 12:08PM EDT | 3.50 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 945.31% |
| OCEA240517C00004000 | 2024-04-29 10:20AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 5 | 16 | 696.88% |
| OCEA240517C00004500 | 2024-04-22 9:41AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 475.00% |
| OCEA240517C00005000 | 2024-04-26 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 27 | 646.88% |
| OCEA240517C00007500 | 2024-04-15 2:05PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 103 | 1,078.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240517P00000500 | 2024-04-22 9:58AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 625.00% |
| OCEA240517P00001000 | 2024-04-24 1:51PM EDT | 1.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 12 | 1,175.00% |
| OCEA240517P00001500 | 2024-05-03 11:02AM EDT | 1.50 | 0.05 | 0.00 | 0.60 | -0.26 | -83.87% | 5 | 66 | 412.50% |
| OCEA240517P00002000 | 2024-04-22 11:12AM EDT | 2.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 2 | 5 | 771.88% |
| OCEA240517P00002500 | 2024-04-19 3:49PM EDT | 2.50 | 1.53 | 0.70 | 2.30 | +0.61 | +66.30% | 1 | 266 | 990.63% |
| OCEA240517P00003000 | 2024-04-04 10:26AM EDT | 3.00 | 0.80 | 0.85 | 2.90 | 0.00 | - | 2 | 3 | 918.75% |
| OCEA240517P00003500 | 2024-05-02 10:05AM EDT | 3.50 | 1.85 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 3,150.00% |
| OCEA240517P00004000 | 2024-04-17 9:41AM EDT | 4.00 | 2.92 | 2.15 | 3.90 | 0.00 | - | - | 1 | 1,240.63% |
| OCEA240517P00004500 | 2024-04-19 12:55PM EDT | 4.50 | 2.75 | 0.95 | 4.40 | 0.00 | - | 2 | 0 | 3,225.00% |
| OCEA240517P00005000 | 2024-04-23 11:37AM EDT | 5.00 | 3.87 | 2.65 | 4.90 | +0.47 | +13.82% | 2 | 4 | 1,009.38% |
