Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.203,01 +398,36 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,95 +18,83 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 1.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 2.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2.50 | 1.40 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 133 | 149 | 5.00 | 3.92 | 0.00 | - | 2 | 83 |
| 0.10 | 0.00 | - | 1 | 43 | 7.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 30 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
