Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00004000 | 2024-07-11 2:33PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 219 | 0.00% |
| NYCB240809C00004000 | 2024-07-11 3:57PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 85 | 0.00% |
| NYCB240816C00004000 | 2024-07-11 3:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 207 | 7,767 | 0.00% |
| NYCB240823C00004000 | 2024-07-03 12:48PM EDT | 2024-08-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NYCB240920C00004000 | 2024-07-11 3:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 807 | 1,021 | 0.00% |
| NYCB241018C00004000 | 2024-07-11 3:37PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 9,721 | 0.00% |
| NYCB241115C00004000 | 2024-07-11 3:10PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8,116 | 11,141 | 0.00% |
| NYCB241220C00004000 | 2024-07-11 11:49AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 1,608 | 0.00% |
| NYCB250117C00004000 | 2024-07-11 3:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,098 | 10,789 | 0.00% |
| NYCB260116C00004000 | 2024-07-11 3:49PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 203 | 17,049 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00004000 | 2024-07-01 3:10PM EDT | 2024-08-02 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NYCB240816P00004000 | 2024-07-11 3:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 50.00% |
| NYCB240920P00004000 | 2024-07-09 3:25PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NYCB241018P00004000 | 2024-07-10 3:37PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 423 | 982 | 50.00% |
| NYCB241115P00004000 | 2024-07-11 10:01AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 313 | 50.00% |
| NYCB241220P00004000 | 2024-07-11 1:36PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 50.00% |
| NYCB250117P00004000 | 2024-07-11 10:12AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4,957 | 50.00% |
| NYCB260116P00004000 | 2024-07-11 3:41PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 998 | 25.00% |
