Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.240,94 +155,14 (+0,41%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.461,24 -624,18 (-1,04%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:4.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00004000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 2,574 | 396.88% |
| NYCB240503C00004000 | 2024-04-25 10:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 677 | 140.63% |
| NYCB240510C00004000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 103.13% |
| NYCB240517C00004000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 13,331 | 84.38% |
| NYCB240524C00004000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 715 | 89.06% |
| NYCB240531C00004000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 762 | 79.69% |
| NYCB240719C00004000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 246 | 16,031 | 70.70% |
| NYCB241018C00004000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.25 | +0.04 | +16.00% | 1 | 2,720 | 63.48% |
| NYCB241115C00004000 | 2024-04-22 3:59PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 8 | 1,043 | 68.16% |
| NYCB241220C00004000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.00 | 0.00 | - | 2 | 714 | 12.50% |
| NYCB250117C00004000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 2 | 6,153 | 69.73% |
| NYCB260116C00004000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 0.78 | 0.75 | 0.85 | -0.02 | -2.50% | 6 | 15,844 | 71.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00004000 | 2024-04-26 9:38AM EDT | 2024-04-26 | 0.90 | 0.90 | 1.05 | -0.14 | -13.46% | 3 | 156 | 396.88% |
| NYCB240503P00004000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.84 | 0.80 | 2.00 | 0.00 | - | 2 | 43 | 388.28% |
| NYCB240517P00004000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.40 | 0.00 | - | 45 | 1,692 | 139.06% |
| NYCB240719P00004000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | -0.01 | -0.95% | 5 | 26,350 | 51.95% |
| NYCB241018P00004000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 926 | 56.64% |
| NYCB241115P00004000 | 2024-04-16 3:15PM EDT | 2024-11-15 | 1.34 | 1.15 | 1.30 | 0.00 | - | 39 | 354 | 55.86% |
| NYCB241220P00004000 | 2024-04-18 3:41PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 173 | 57.42% |
| NYCB250117P00004000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 1.26 | 1.20 | 1.35 | 0.00 | - | 100 | 3,682 | 54.30% |
| NYCB260116P00004000 | 2024-04-23 11:04AM EDT | 2026-01-16 | 1.45 | 1.45 | 1.70 | 0.00 | - | 20 | 1,062 | 55.08% |
