Deutsche Märkte schließen in 3 Stunden 36 Minuten

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,0700-0,1100 (-3,46%)
Börsenschluss: 04:00PM EDT
3,0700 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240621C000015002024-04-26 3:59PM EDT1.501.501.701.950.00-221,059.38%
NYCB240621C000020002024-06-18 3:54PM EDT2.001.050.551.75-0.01-0.94%533459.38%
NYCB240621C000025002024-06-17 1:23PM EDT2.500.550.000.700.00-35187342.19%
NYCB240621C000030002024-06-18 3:32PM EDT3.000.100.050.15-0.10-50.00%563,25553.13%
NYCB240621C000035002024-06-17 2:49PM EDT3.500.030.000.050.00-205,745128.13%
NYCB240621C000040002024-06-17 2:25PM EDT4.000.010.000.050.00-115,614209.38%
NYCB240621C000045002024-06-12 2:18PM EDT4.500.030.000.050.00-2938275.00%
NYCB240621C000050002024-05-28 2:01PM EDT5.000.030.000.050.00-1328331.25%
NYCB240621C000055002024-05-17 9:35AM EDT5.500.080.000.050.00-200200375.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240621P000015002024-04-30 3:59PM EDT1.500.050.000.000.00--605100.00%
NYCB240621P000020002024-05-01 9:33AM EDT2.000.040.000.000.00--12250.00%
NYCB240621P000025002024-05-28 3:39PM EDT2.500.040.000.050.00-103421187.50%
NYCB240621P000030002024-06-17 3:02PM EDT3.000.030.000.050.00-13870,97973.44%
NYCB240621P000035002024-06-18 3:45PM EDT3.500.420.300.50+0.09+27.27%4445,998187.50%
NYCB240621P000040002024-06-17 11:53AM EDT4.000.950.851.100.00-34120246.88%
NYCB240621P000045002024-05-16 10:58AM EDT4.500.871.302.400.00-30731.25%
NYCB240621P000050002024-06-03 11:47AM EDT5.002.501.802.750.00-36737.50%
NYCB240621P000055002024-06-04 10:17AM EDT5.502.402.303.200.00-233778.13%