Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.798,14 +111,54 (+0,60%) Euro Stoxx 50
5.092,03 +37,62 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,00 +38,70 (+1,65%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.835,24 +2.156,88 (+3,81%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | 2 | 20 | 0.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 19 | 17 | 1.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3 | 6 | 1.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 15 | 2.00 | 0.04 | 0.00 | - | 39 | 71 |
| 1.07 | 0.00 | - | 4 | 9 | 2.50 | 0.01 | 0.00 | - | 1 | 3,509 |
| 0.55 | 0.00 | - | 52 | 2,378 | 3.00 | 0.01 | 0.00 | - | 23 | 1,865 |
| 0.15 | 0.00 | - | 614 | 3,295 | 3.50 | 0.04 | 0.00 | - | 21 | 1,745 |
| 0.02 | 0.00 | - | 52 | 1,176 | 4.00 | 0.45 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 115 | 119 | 4.50 | 0.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 5.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.50 | 2.50 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | - | 1 | 6.00 | 3.10 | 0.00 | - | - | 1 |
