Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.147,18 -126,87 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.438,52 -2.621,93 (-4,68%) CMC Crypto 200
1.253,33 -85,74 (-6,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00000500 | 2024-05-01 11:36AM EDT | 0.50 | 3.00 | 2.30 | 3.70 | +0.72 | +31.58% | 20 | 18 | 2,200.00% |
| NYCB240503C00001000 | 2024-04-29 1:38PM EDT | 1.00 | 2.50 | 2.30 | 2.85 | 0.00 | - | 2 | 2 | 1,681.25% |
| NYCB240503C00001500 | 2024-05-01 11:37AM EDT | 1.50 | 2.01 | 1.60 | 4.00 | -0.68 | -25.28% | 14 | 15 | 2,943.75% |
| NYCB240503C00002000 | 2024-04-29 3:52PM EDT | 2.00 | 0.77 | 1.25 | 2.30 | 0.00 | - | 13 | 34 | 1,206.25% |
| NYCB240503C00002500 | 2024-05-01 12:19PM EDT | 2.50 | 0.85 | 0.80 | 1.35 | +0.62 | +269.57% | 336 | 1,955 | 584.38% |
| NYCB240503C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | +0.30 | +600.00% | 4,705 | 7,628 | 50.00% |
| NYCB240503C00003500 | 2024-05-01 3:59PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 11,302 | 3,485 | 115.63% |
| NYCB240503C00004000 | 2024-05-01 2:57PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1,457 | 673 | 178.13% |
| NYCB240503C00004500 | 2024-05-01 10:47AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 5 | 262.50% |
| NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 331.25% |
| NYCB240503C00005500 | 2024-05-01 10:37AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 35 | 35 | 393.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00002000 | 2024-04-30 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 406 | 468.75% |
| NYCB240503P00002500 | 2024-05-01 1:43PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 288 | 2,672 | 300.00% |
| NYCB240503P00003000 | 2024-05-01 3:39PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 2,054 | 3,553 | 153.13% |
| NYCB240503P00003500 | 2024-05-01 3:56PM EDT | 3.50 | 0.11 | 0.10 | 0.20 | -0.62 | -84.93% | 3,885 | 34 | 90.63% |
| NYCB240503P00004000 | 2024-05-01 3:06PM EDT | 4.00 | 0.52 | 0.55 | 1.55 | -0.32 | -38.10% | 61 | 43 | 657.81% |
| NYCB240503P00004500 | 2024-04-09 10:13AM EDT | 4.50 | 0.85 | 0.95 | 2.00 | 0.00 | - | - | 0 | 706.25% |
| NYCB240503P00005000 | 2024-04-29 11:29AM EDT | 5.00 | 2.10 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 753.13% |
| NYCB240503P00007000 | 2024-04-11 11:44AM EDT | 7.00 | 4.12 | 3.40 | 4.30 | 0.00 | - | - | 1 | 935.94% |
