Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.367,38 +458,09 (+0,78%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 232 | 3,328 | 2024-05-03 | 0.50 | -0.10 | -16.67% | 117 | 38 |
| 0.05 | 0.00 | - | 937 | 1,475 | 2024-05-10 | 0.60 | 0.00 | - | 10 | 6 |
| 0.05 | -0.01 | -16.67% | 445 | 10,066 | 2024-05-17 | 0.55 | +0.05 | +10.00% | 17 | 3,302 |
| 0.10 | 0.00 | - | 22 | 1,460 | 2024-05-24 | 0.45 | 0.00 | - | 50 | 51 |
| 0.10 | 0.00 | - | 2 | 326 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 31 |
| 0.13 | -0.07 | -35.00% | 21 | 1,180 | 2024-06-21 | 0.57 | 0.00 | - | 20 | 214 |
| 0.22 | -0.08 | -26.67% | 51 | 9,115 | 2024-07-19 | 0.70 | 0.00 | - | 8 | 7,647 |
| 0.37 | 0.00 | - | 17 | 4,912 | 2024-10-18 | 0.76 | -0.09 | -10.59% | 3 | 1,839 |
| 0.41 | 0.00 | - | 40 | 1,066 | 2024-11-15 | 0.84 | 0.00 | - | 10 | 76 |
| 0.45 | -0.05 | -10.00% | 24 | 1,281 | 2024-12-20 | 0.92 | 0.00 | - | 5 | 196 |
| 0.51 | -0.01 | -1.92% | 53 | 4,361 | 2025-01-17 | 1.00 | 0.00 | - | 124 | 3,189 |
| 0.90 | -0.08 | -8.16% | 66 | 4,361 | 2026-01-16 | 1.20 | 0.00 | - | 150 | 6,748 |
