Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 60 | 1,493 | 2024-08-02 | 0.15 | 0.00 | - | 10 | 158 |
| 0.30 | 0.00 | - | 6 | 492 | 2024-08-09 | 0.20 | 0.00 | - | 10 | 95 |
| 0.35 | 0.00 | - | 194 | 3,909 | 2024-08-16 | 0.16 | 0.00 | - | 541 | 1,912 |
| 0.40 | 0.00 | - | 50 | 717 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 219 |
| 0.50 | 0.00 | - | 1,109 | 8,255 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 2,579 |
| 0.48 | 0.00 | - | 52 | 1,594 | 2024-11-15 | 0.38 | 0.00 | - | 106 | 552 |
| 0.65 | 0.00 | - | 1,777 | 5,400 | 2024-12-20 | 0.50 | 0.00 | - | 4 | 514 |
| 0.68 | 0.00 | - | 141 | 6,459 | 2025-01-17 | 0.50 | 0.00 | - | 76 | 11,820 |
| 1.17 | 0.00 | - | 70 | 7,710 | 2026-01-16 | 0.89 | 0.00 | - | 3 | 16,688 |
