Deutsche Märkte öffnen in 3 Stunden

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,9100+0,0700 (+2,46%)
Börsenschluss: 04:00PM EDT
2,9300 +0,02 (+0,69%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:3.50
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03-0.01-25.00%6188,5272024-04-190.55-0.15-21.43%26326,553
0.040.00-1214662024-04-260.63-0.04-5.97%285
0.07+0.01+16.67%5992,0532024-05-030.700.00-535
0.08-0.02-20.00%1497232024-05-10-----
0.11+0.01+10.00%3305,7372024-05-170.67-0.06-8.22%973,227
0.150.00--1402024-05-240.450.00-5051
0.16+0.01+6.67%151102024-05-31-----
0.26+0.05+23.81%1777,7002024-07-190.77-0.08-9.41%1137,256
0.44-0.06-12.00%3244,5852024-10-180.98+0.11+12.64%40958
0.50+0.25+100.00%5744292024-11-151.000.00-165
0.51+0.05+10.87%198912024-12-201.050.00-1201
0.65+0.11+20.37%54,2502025-01-171.050.00-203,139
1.00+0.01+1.01%654,1692026-01-161.36+0.04+3.03%11,125