Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00003500 | 2024-07-11 2:44PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 1,493 | 0.00% |
| NYCB240809C00003500 | 2024-07-11 2:37PM EDT | 2024-08-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 492 | 0.00% |
| NYCB240816C00003500 | 2024-07-11 3:59PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 194 | 3,909 | 0.00% |
| NYCB240920C00003500 | 2024-07-11 11:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 717 | 0.00% |
| NYCB241018C00003500 | 2024-07-11 3:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,109 | 8,255 | 0.00% |
| NYCB241115C00003500 | 2024-07-11 12:00PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 52 | 1,594 | 0.00% |
| NYCB241220C00003500 | 2024-07-11 12:07PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,777 | 5,400 | 0.00% |
| NYCB250117C00003500 | 2024-07-11 2:32PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 6,459 | 0.00% |
| NYCB260116C00003500 | 2024-07-11 3:54PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 70 | 7,710 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00003500 | 2024-07-11 3:45PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| NYCB240809P00003500 | 2024-07-11 3:44PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 50.00% |
| NYCB240816P00003500 | 2024-07-11 3:23PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 541 | 1,912 | 50.00% |
| NYCB240920P00003500 | 2024-07-11 1:20PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| NYCB241018P00003500 | 2024-07-11 2:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,579 | 50.00% |
| NYCB241115P00003500 | 2024-07-11 10:08AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 552 | 50.00% |
| NYCB241220P00003500 | 2024-07-11 1:36PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 50.00% |
| NYCB250117P00003500 | 2024-07-11 10:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 11,820 | 50.00% |
| NYCB260116P00003500 | 2024-07-10 10:02AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 16,688 | 25.00% |
