Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816C00002500 | 2024-07-11 10:12AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 92 | 0.00% |
| NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NYCB241018C00002500 | 2024-07-10 2:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| NYCB241115C00002500 | 2024-07-11 2:27PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NYCB241220C00002500 | 2024-07-03 9:35AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| NYCB250117C00002500 | 2024-07-11 1:19PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 4,410 | 0.00% |
| NYCB260116C00002500 | 2024-07-11 3:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 113 | 1,422 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00002500 | 2024-07-02 10:09AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NYCB240816P00002500 | 2024-06-26 12:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 262 | 50.00% |
| NYCB240920P00002500 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 50.00% |
| NYCB241018P00002500 | 2024-07-10 12:04PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,436 | 50.00% |
| NYCB241115P00002500 | 2024-07-11 1:23PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15,131 | 50.00% |
| NYCB241220P00002500 | 2024-06-28 3:09PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 4,171 | 50.00% |
| NYCB250117P00002500 | 2024-07-11 2:29PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 33,069 | 50.00% |
| NYCB260116P00002500 | 2024-07-11 10:22AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,588 | 25.00% |
