Deutsche Märkte geschlossen

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6900+0,0200 (+0,54%)
Börsenschluss: 04:00PM EDT
3,7100 +0,02 (+0,54%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240524C000025002024-05-13 3:17PM EDT2024-05-241.161.101.250.00-120240.63%
NYCB240531C000025002024-05-17 3:06PM EDT2024-05-311.191.101.95-0.06-4.80%112337.50%
NYCB240607C000025002024-05-02 10:42AM EDT2024-06-070.850.851.650.00--40139.06%
NYCB240614C000025002024-05-08 12:14PM EDT2024-06-141.000.901.750.00--0158.59%
NYCB240621C000025002024-05-14 9:30AM EDT2024-06-211.251.101.300.00-115771.88%
NYCB240719C000025002024-05-15 10:12AM EDT2024-07-191.351.151.400.00-144789.45%
NYCB241018C000025002024-05-14 3:21PM EDT2024-10-181.461.251.550.00-3331181.25%
NYCB241115C000025002024-05-14 3:07PM EDT2024-11-151.501.201.500.00-3017466.41%
NYCB241220C000025002024-05-13 10:41AM EDT2024-12-201.351.301.550.00-312671.88%
NYCB250117C000025002024-05-15 3:18PM EDT2025-01-171.351.401.60-0.10-6.90%13,88477.54%
NYCB260116C000025002024-05-15 3:37PM EDT2026-01-161.731.702.050.00-686878.52%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240524P000025002024-05-16 12:36PM EDT2024-05-240.010.000.050.00-1487190.63%
NYCB240531P000025002024-05-07 2:15PM EDT2024-05-310.040.000.050.00-1306134.38%
NYCB240607P000025002024-05-07 11:50AM EDT2024-06-070.040.000.050.00-4527109.38%
NYCB240621P000025002024-05-15 10:38AM EDT2024-06-210.040.000.050.00-3531885.94%
NYCB240719P000025002024-05-17 10:31AM EDT2024-07-190.050.000.050.00-433,72764.06%
NYCB241018P000025002024-05-17 3:02PM EDT2024-10-180.120.100.15+0.01+9.09%31,17865.63%
NYCB241115P000025002024-05-10 11:09AM EDT2024-11-150.180.100.150.00-414,52060.35%
NYCB241220P000025002024-05-15 10:42AM EDT2024-12-200.150.150.250.00-201,01966.80%
NYCB250117P000025002024-05-15 12:32PM EDT2025-01-170.200.200.300.00-139,05469.73%
NYCB260116P000025002024-05-17 1:00PM EDT2026-01-160.450.350.70+0.02+4.65%631266.11%