Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00012000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 66 | 708 | 62.50% |
| NYCB240809C00012000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 0.15 | 0.20 | 0.30 | -0.07 | -31.82% | 459 | 15 | 61.33% |
| NYCB240816C00012000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | +0.14 | +70.00% | 418 | 16,234 | 60.35% |
| NYCB240823C00012000 | 2024-07-18 2:02PM EDT | 2024-08-23 | 0.78 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.30% |
| NYCB240830C00012000 | 2024-07-25 11:45AM EDT | 2024-08-30 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 39 | 65.63% |
| NYCB240920C00012000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 55 | 852 | 60.55% |
| NYCB241018C00012000 | 2024-07-26 3:47PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 261 | 94 | 62.40% |
| NYCB241115C00012000 | 2024-07-26 3:44PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.55 | +0.20 | +18.18% | 21 | 2,079 | 70.12% |
| NYCB241220C00012000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.65 | +0.35 | +29.17% | 46 | 170 | 67.38% |
| NYCB250117C00012000 | 2024-07-26 2:16PM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | +0.30 | +24.00% | 63 | 2,544 | 66.60% |
| NYCB260116C00012000 | 2024-07-26 1:37PM EDT | 2026-01-16 | 3.02 | 3.00 | 3.70 | +0.22 | +7.86% | 5 | 181 | 68.12% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00012000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 1.30 | 0.85 | 1.00 | +0.15 | +13.04% | 10 | 26 | 66.41% |
| NYCB240816P00012000 | 2024-07-26 12:15PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.35 | -1.30 | -53.06% | 82 | 78 | 59.77% |
| NYCB240920P00012000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 1.53 | 0.30 | 1.55 | -0.52 | -25.37% | 5 | 117 | 61.72% |
| NYCB241018P00012000 | 2024-07-25 10:32AM EDT | 2024-10-18 | 2.41 | 0.70 | 1.80 | 0.00 | - | - | - | 62.11% |
| NYCB241115P00012000 | 2024-07-25 10:32AM EDT | 2024-11-15 | 2.70 | 0.95 | 2.10 | 0.00 | - | - | - | 65.92% |
| NYCB241220P00012000 | 2024-07-24 9:50AM EDT | 2024-12-20 | 2.10 | 1.20 | 2.30 | 0.00 | - | 2 | 10 | 64.60% |
| NYCB250117P00012000 | 2024-07-22 3:46PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.40 | 0.00 | - | 118 | 115 | 60.01% |
| NYCB260116P00012000 | 2024-07-18 9:49AM EDT | 2026-01-16 | 3.34 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 67.58% |
