Deutsche Märkte geschlossen

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,6900+0,0200 (+0,54%)
Börsenschluss: 04:00PM EDT
3,7100 +0,02 (+0,54%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:0.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240524C000005002024-05-17 10:47AM EDT2024-05-243.202.554.000.00-41451,137.50%
NYCB240531C000005002024-05-17 10:33AM EDT2024-05-313.183.004.00-0.03-0.93%35401,418.75%
NYCB240607C000005002024-05-17 10:45AM EDT2024-06-073.202.804.000.00-2328925.00%
NYCB240614C000005002024-05-15 1:11PM EDT2024-06-143.202.504.000.00-47518.75%
NYCB240719C000005002024-04-29 11:40AM EDT2024-07-192.352.503.700.00-2230.00%
NYCB241018C000005002024-05-09 3:12PM EDT2024-10-183.112.503.700.00-5100.00%
NYCB241220C000005002024-03-08 3:41PM EDT2024-12-202.942.103.300.00-22221.88%
NYCB250117C000005002024-05-17 10:20AM EDT2025-01-173.173.103.30+0.17+5.67%527121.88%
NYCB260116C000005002024-05-15 3:48PM EDT2026-01-163.203.203.600.00-27253171.88%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240719P000005002024-04-18 2:11PM EDT2024-07-190.010.000.050.00-1952281.25%
NYCB241018P000005002024-04-04 1:59PM EDT2024-10-180.040.000.100.00-1525209.38%
NYCB241115P000005002024-05-09 9:32AM EDT2024-11-150.040.000.050.00-100135165.63%
NYCB241220P000005002024-05-01 12:17PM EDT2024-12-200.050.000.050.00-60209151.56%
NYCB250117P000005002024-05-06 10:17AM EDT2025-01-170.030.000.050.00-106,726143.75%
NYCB260116P000005002024-05-15 10:55AM EDT2026-01-160.050.000.100.00-20501106.25%