Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.796,50 -381,23 (-0,64%) CMC Crypto 200
1.364,49 +51,86 (+3,95%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-06 10:56AM EDT | 2024-05-10 | 3.10 | 3.00 | 4.00 | +0.14 | +4.73% | 3 | 19 | 2,600.00% |
| NYCB240517C00000500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 3.10 | 2.40 | 3.40 | 0.00 | - | 2 | 47 | 1,337.50% |
| NYCB240524C00000500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 3.00 | 0.00 | 4.00 | 0.00 | - | 9 | 35 | 0.00% |
| NYCB240531C00000500 | 2024-05-03 12:22PM EDT | 2024-05-31 | 3.54 | 2.40 | 4.00 | 0.00 | - | 2 | 29 | 512.50% |
| NYCB240607C00000500 | 2024-05-03 1:40PM EDT | 2024-06-07 | 3.49 | 0.00 | 4.00 | 0.00 | - | 2 | 22 | 0.00% |
| NYCB240614C00000500 | 2024-05-03 1:49PM EDT | 2024-06-14 | 2.95 | 2.40 | 4.00 | 0.00 | - | 4 | 4 | 412.50% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 2.40 | 3.60 | 0.00 | - | 2 | 23 | 906.25% |
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 2024-10-18 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 359.38% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 242.19% |
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 162.50% |
| NYCB260116C00000500 | 2024-05-06 10:28AM EDT | 2026-01-16 | 3.64 | 3.10 | 3.50 | +0.55 | +17.80% | 2 | 239 | 146.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 301 | 637.50% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 256.25% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 201.56% |
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 159.38% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 209 | 146.88% |
| NYCB250117P00000500 | 2024-05-03 10:37AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,736 | 139.06% |
| NYCB260116P00000500 | 2024-05-03 10:36AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 501 | 89.06% |
