Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 2024-10-18 | 3.11 | 1.80 | 3.50 | 0.00 | - | 5 | 10 | 0.00% |
NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
NYCB250117C00000500 | 2024-06-26 9:59AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
NYCB260116C00000500 | 2024-07-11 11:20AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB241018P00000500 | 2024-05-24 2:14PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 425.00% |
NYCB241115P00000500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 337.50% |
NYCB241220P00000500 | 2024-06-04 2:53PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 281.25% |
NYCB250117P00000500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 6,730 | 50.00% |
NYCB260116P00000500 | 2024-07-05 11:04AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,503 | 50.00% |