Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.179,35 +402,53 (+0,65%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00010000 | 2023-11-08 2:35PM EDT | 10.00 | 9.50 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVEI240621C00012500 | 2024-04-03 9:31AM EDT | 12.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEI240621C00015000 | 2023-12-08 4:05PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI240621C00017500 | 2024-06-12 11:18AM EDT | 17.50 | 14.50 | 13.90 | 17.00 | 0.00 | - | 7 | 501 | 421.88% |
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 25.00 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 235.74% |
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVEI240621C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 2.15 | 2.00 | 2.60 | 0.00 | - | 38 | 1,594 | 52.73% |
| NVEI240621C00032500 | 2024-06-12 10:13AM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 38 | 4,387 | 18.16% |
| NVEI240621C00035000 | 2024-05-28 1:07PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 43.36% |
| NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 37.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 125.39% |
| NVEI240621C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 81 | 175.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00010000 | 2024-03-28 2:48PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 1,100.00% |
| NVEI240621P00012500 | 2024-03-26 11:00AM EDT | 12.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 696.09% |
| NVEI240621P00015000 | 2023-11-14 4:00PM EDT | 15.00 | 1.27 | 0.55 | 0.70 | 0.00 | - | - | 5 | 469.14% |
| NVEI240621P00017500 | 2024-03-13 10:12AM EDT | 17.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 489.26% |
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 20.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 541.21% |
| NVEI240621P00022500 | 2024-05-15 3:19PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 384 | 143.75% |
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 492 | 106.25% |
| NVEI240621P00027500 | 2024-06-04 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 583 | 71.48% |
| NVEI240621P00030000 | 2024-06-14 3:59PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 5,094 | 44.53% |
| NVEI240621P00032500 | 2024-05-17 1:25PM EDT | 32.50 | 0.32 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 139.94% |
