Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.417,01 -254,03 (-0,64%) Gold
2.346,20 -46,70 (-1,95%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.782,26 -2.205,70 (-3,39%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 10 | 10 |
| 20.00 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 10 | 0 | 15.00 | 1.27 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 100 | 508 | 17.50 | 0.60 | 0.00 | - | 5 | 62 |
| 9.50 | 0.00 | - | 5 | 14 | 20.00 | 0.07 | 0.00 | - | 10 | 105 |
| 7.20 | 0.00 | - | 5 | 16 | 22.50 | 0.10 | 0.00 | - | 18 | 384 |
| 6.90 | 0.00 | - | 20 | 69 | 25.00 | 0.05 | 0.00 | - | 5 | 492 |
| 5.10 | 0.00 | - | 1 | 35 | 27.50 | 0.05 | 0.00 | - | 5 | 583 |
| 2.45 | 0.00 | - | 41 | 1,644 | 30.00 | 0.05 | 0.00 | - | 1 | 4,541 |
| 0.30 | 0.00 | - | 2 | 4,302 | 32.50 | 0.32 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 481 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,000 | 64 | 37.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 81 | 40.00 | - | - | - | - | - |
