Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.645,08 +69,14 (+0,37%) Euro Stoxx 50
5.060,53 +24,87 (+0,49%) Dow Jones 30
38.817,70 +10,37 (+0,03%) Gold
2.376,70 +1,20 (+0,05%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.386,62 +51,77 (+0,08%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00010000 | 2023-11-08 2:35PM EDT | 10.00 | 9.50 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVEI240621C00012500 | 2024-04-03 9:31AM EDT | 12.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEI240621C00015000 | 2023-12-08 4:05PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI240621C00017500 | 2024-04-16 10:44AM EDT | 17.50 | 14.70 | 14.00 | 17.50 | 0.00 | - | 100 | 508 | 278.91% |
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 25.00 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 139.75% |
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVEI240621C00030000 | 2024-05-30 3:52PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,611 | 0.00% |
| NVEI240621C00032500 | 2024-06-04 10:11AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,323 | 1.56% |
| NVEI240621C00035000 | 2024-05-28 1:07PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 12.50% |
| NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 37.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 75.88% |
| NVEI240621C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 81 | 106.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00010000 | 2024-03-28 2:48PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 674.41% |
| NVEI240621P00012500 | 2024-03-26 11:00AM EDT | 12.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 426.95% |
| NVEI240621P00015000 | 2023-11-14 4:00PM EDT | 15.00 | 1.27 | 0.55 | 0.70 | 0.00 | - | - | 5 | 287.89% |
| NVEI240621P00017500 | 2024-03-13 10:12AM EDT | 17.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 300.39% |
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 20.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 332.23% |
| NVEI240621P00022500 | 2024-05-15 3:19PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 384 | 50.00% |
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 25.00% |
| NVEI240621P00027500 | 2024-06-04 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 583 | 25.00% |
| NVEI240621P00030000 | 2024-06-03 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,094 | 12.50% |
| NVEI240621P00032500 | 2024-05-17 1:25PM EDT | 32.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
