Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.194,56 +156,40 (+0,40%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.052,64 -1.619,23 (-2,50%) CMC Crypto 200
1.410,74 -35,93 (-2,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 15 | 0 | 2024-06-21 | 6.69 | 0.00 | - | 4 | 0 |
| 0.27 | +0.02 | +8.00% | 466 | 0 | 2024-07-19 | 8.95 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.19 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 6 | 0 |
| 5.61 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
