Deutsche Märkte schließen in 7 Stunden 21 Minuten

NovoCure Limited (NVCR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,02+0,06 (+0,33%)
Börsenschluss: 04:00PM EDT
18,02 0,00 (0,00%)
Nachbörse: 04:56PM EDT
Zeitraum:
18. Sept. 2023 - 18. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202418,1518,8617,9818,0218,02740.100
16. Sept. 202418,5818,7517,6317,9617,96588.300
13. Sept. 202417,6918,6017,5318,5718,57905.000
12. Sept. 202417,3117,5716,7117,3317,33923.400
11. Sept. 202416,8917,6716,6017,2317,23641.400
10. Sept. 202416,5317,0216,2616,9016,90752.700
09. Sept. 202416,8817,0716,4216,6116,61861.700
06. Sept. 202418,0418,2116,3516,8816,881.193.800
05. Sept. 202416,6119,0916,6118,0518,051.877.100
04. Sept. 202416,6117,0816,1416,7016,701.570.200
03. Sept. 202417,4719,1316,1016,7516,753.047.600
30. Aug. 202419,9620,2119,2919,4419,441.141.800
29. Aug. 202419,8320,1219,4419,7519,751.228.100
28. Aug. 202418,0319,8517,7019,7319,731.048.900
27. Aug. 202418,0118,3017,6518,0018,00516.200
26. Aug. 202418,1718,3817,9418,1518,15471.100
23. Aug. 202417,1418,1416,9918,0218,02662.200
22. Aug. 202417,5717,5716,8516,9916,99585.600
21. Aug. 202417,5717,8117,3617,5017,50729.300
20. Aug. 202418,0518,1216,9417,5017,50852.300
19. Aug. 202417,9818,3717,7518,0818,081.289.800
16. Aug. 202418,8719,0717,5117,9017,901.130.600
15. Aug. 202418,0019,5718,0018,9118,911.718.300
14. Aug. 202418,3918,3917,4817,5017,501.197.200
13. Aug. 202418,4718,5018,0918,2318,23695.800
12. Aug. 202418,5118,5118,0018,3818,38613.800
09. Aug. 202419,2119,4518,4918,6918,69840.500
08. Aug. 202419,3620,0019,1319,2919,29776.300
07. Aug. 202419,6619,9119,1119,2119,211.188.500
06. Aug. 202420,3520,8619,3919,4619,46989.600
05. Aug. 202419,2620,7518,9420,4820,48922.300
02. Aug. 202420,5420,9820,0720,7120,711.224.900
01. Aug. 202422,7722,9621,1121,4021,401.136.000
31. Juli 202423,4923,7822,5622,7722,771.668.300
30. Juli 202421,0623,8720,9523,3423,342.954.600
29. Juli 202419,0520,8118,5420,8020,801.461.100
26. Juli 202419,3619,3617,8519,0219,021.237.000
25. Juli 202418,7919,2717,1418,6518,652.048.100
24. Juli 202418,5419,2318,5418,7918,791.182.600
23. Juli 202418,6319,3818,5818,7718,77825.400
22. Juli 202418,3918,9818,0318,8818,881.107.300
19. Juli 202418,5718,6917,8818,4018,40685.600
18. Juli 202419,0019,2918,2518,4818,48793.900
17. Juli 202418,7719,1918,5119,1119,11914.000
16. Juli 202418,4019,3718,1519,2819,281.081.500
15. Juli 202417,6818,2017,3417,9917,99962.600
12. Juli 202417,9819,0617,7617,9817,981.169.900
11. Juli 202417,3617,9517,0117,7217,721.633.500
10. Juli 202416,9917,1216,4116,8516,851.046.200
09. Juli 202416,0117,0315,8716,8116,811.447.900
08. Juli 202416,9917,0415,8516,0016,001.339.300
05. Juli 202416,9116,9116,5616,7816,781.149.200
03. Juli 202416,8417,1916,6316,8716,87981.700
02. Juli 202417,4417,4916,6216,8016,801.283.300
01. Juli 202417,2717,6816,7717,3517,352.149.200
28. Juni 202417,6717,9316,7217,1317,1315.835.100
27. Juni 202418,0418,2017,4617,6317,631.690.600
26. Juni 202417,9418,2617,7918,1618,16981.700
25. Juni 202418,6318,6318,0018,0418,041.215.700
24. Juni 202419,0719,2318,5918,7218,72849.400
21. Juni 202419,3119,5518,9019,0719,071.299.500
20. Juni 202419,2019,8519,1219,1719,17865.500
18. Juni 202419,2719,9919,1719,4419,44876.200
17. Juni 202421,2421,3418,9219,4019,401.971.700
14. Juni 202421,2821,4220,9721,3421,34885.600
13. Juni 202421,2821,8621,0221,5221,521.098.800
12. Juni 202422,2522,4420,9721,2521,25945.400
11. Juni 202421,2021,6120,9021,4121,41948.900
10. Juni 202421,2821,9221,2621,4621,46699.500
07. Juni 202421,5621,8021,2021,5021,501.193.400
06. Juni 202422,8222,9921,9622,1522,151.045.600
05. Juni 202422,9723,5122,6123,1323,13762.100
04. Juni 202424,2924,4022,4922,8222,821.149.900
03. Juni 202422,7724,0422,4223,8923,891.507.700
31. Mai 202422,6423,1921,9022,0122,011.483.600
30. Mai 202422,4522,6722,0222,2722,271.206.800
29. Mai 202421,6122,2821,4522,0122,011.590.300
28. Mai 202423,2423,5221,6422,3222,321.537.500
24. Mai 202422,5623,6722,5623,1523,15816.000
23. Mai 202423,4923,4922,0822,3122,311.385.200
22. Mai 202422,6023,8722,6023,7023,701.426.100
21. Mai 202423,4124,0322,2922,7522,752.028.100
20. Mai 202422,0224,7421,9824,0524,052.358.400
17. Mai 202422,1722,3121,4621,9921,991.150.900
16. Mai 202421,0822,2920,6922,1722,171.633.100
15. Mai 202420,4021,6519,8621,0521,052.170.600
14. Mai 202418,1920,5318,1920,3220,322.752.200
13. Mai 202416,7018,0116,5017,9817,981.514.100
10. Mai 202416,2216,6016,0216,4716,47821.800
09. Mai 202416,2116,3915,7216,1316,131.139.700
08. Mai 202415,2116,0915,1216,0316,031.002.400
07. Mai 202415,6416,2515,3115,5315,53904.600
06. Mai 202414,9415,7514,8515,5515,551.285.600
03. Mai 202414,6515,4214,3114,7814,781.145.700
02. Mai 202413,3914,2112,1714,1914,191.575.600
01. Mai 202412,2413,2612,2412,7412,741.289.500
30. Apr. 202412,5212,6612,2112,2412,241.080.600
29. Apr. 202412,8113,0212,6912,8012,801.074.000
26. Apr. 202412,1512,6512,0112,6412,64762.100
25. Apr. 202412,3612,3711,8812,2312,231.152.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...