Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
36.096,83 -484,93 (-1,33%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.991,57 -662,77 (-1,26%) XRP EUR
0,52 +0,02 (+3,65%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 10.00 | 11.00 | 9.90 | 13.10 | 0.00 | - | 3 | 194 | 1,286.72% |
| NVCR240920C00012500 | 2024-08-29 2:11PM EDT | 12.50 | 7.44 | 5.10 | 6.30 | 0.00 | - | 2 | 33 | 284.38% |
| NVCR240920C00015000 | 2024-09-16 3:21PM EDT | 15.00 | 2.90 | 2.65 | 5.00 | +0.55 | +23.40% | 70 | 183 | 293.75% |
| NVCR240920C00017500 | 2024-09-16 2:41PM EDT | 17.50 | 0.80 | 0.85 | 1.05 | -0.30 | -27.27% | 4 | 1,588 | 94.14% |
| NVCR240920C00020000 | 2024-09-16 2:47PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 85 | 1,230 | 86.72% |
| NVCR240920C00022500 | 2024-09-16 1:00PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 3 | 1,255 | 138.28% |
| NVCR240920C00025000 | 2024-09-13 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,283 | 185.94% |
| NVCR240920C00030000 | 2024-09-06 9:41AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,180 | 50.00% |
| NVCR240920C00035000 | 2024-09-03 12:26PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 127 | 321.88% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920P00005000 | 2024-08-16 1:13PM EDT | 5.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 894.53% |
| NVCR240920P00007500 | 2024-06-06 12:30PM EDT | 7.50 | 0.07 | 0.00 | 1.25 | 0.00 | - | 10 | 82 | 767.97% |
| NVCR240920P00010000 | 2024-07-30 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 78 | 471.88% |
| NVCR240920P00012500 | 2024-09-05 10:13AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 287.89% |
| NVCR240920P00015000 | 2024-09-16 2:53PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 13 | 496 | 121.88% |
| NVCR240920P00017500 | 2024-09-16 2:34PM EDT | 17.50 | 0.62 | 0.40 | 0.55 | +0.22 | +55.00% | 73 | 372 | 91.80% |
| NVCR240920P00020000 | 2024-09-16 2:25PM EDT | 20.00 | 2.41 | 1.60 | 2.25 | +0.31 | +14.76% | 72 | 569 | 110.94% |
| NVCR240920P00022500 | 2024-09-13 3:46PM EDT | 22.50 | 4.13 | 2.65 | 5.40 | 0.00 | - | 1 | 24 | 298.44% |
| NVCR240920P00025000 | 2024-09-03 11:10AM EDT | 25.00 | 8.00 | 5.70 | 8.50 | 0.00 | - | 1 | 3 | 178.13% |
| NVCR240920P00030000 | 2024-06-24 11:33AM EDT | 30.00 | 11.45 | 10.30 | 12.30 | 0.00 | - | 1 | 2 | 335.94% |
