Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.868,85 +310,74 (+0,79%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%) Nasdaq Compositive
16.738,11 +226,93 (+1,37%) S&P 500
5.303,14 +56,46 (+1,08%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-09 12:24PM EDT | 10.00 | 6.30 | 10.70 | 12.70 | 0.00 | - | 3 | 112 | 814.06% |
| NVCR240517C00012500 | 2024-05-15 11:32AM EDT | 12.50 | 8.80 | 8.30 | 10.00 | +0.80 | +10.00% | 1 | 1,791 | 601.95% |
| NVCR240517C00015000 | 2024-05-15 3:20PM EDT | 15.00 | 6.51 | 5.20 | 6.40 | +1.11 | +20.56% | 15 | 858 | 382.42% |
| NVCR240517C00017500 | 2024-05-15 2:49PM EDT | 17.50 | 3.60 | 3.20 | 3.80 | +0.65 | +22.03% | 62 | 345 | 160.94% |
| NVCR240517C00020000 | 2024-05-15 2:49PM EDT | 20.00 | 1.20 | 1.05 | 1.35 | +0.35 | +41.18% | 46 | 302 | 94.73% |
| NVCR240517C00022500 | 2024-05-15 1:41PM EDT | 22.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 216 | 624 | 96.48% |
| NVCR240517C00025000 | 2024-05-15 9:53AM EDT | 25.00 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 1 | 100 | 131.25% |
| NVCR240517C00030000 | 2024-05-14 10:11AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 166 | 257.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 987.50% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 656.25% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 190 | 567.19% |
| NVCR240517P00012500 | 2024-05-13 3:51PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 1,308 | 467.97% |
| NVCR240517P00015000 | 2024-05-13 3:51PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 836 | 334.38% |
| NVCR240517P00017500 | 2024-05-14 3:49PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 23 | 40 | 214.84% |
| NVCR240517P00020000 | 2024-05-15 1:33PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | -0.24 | -54.55% | 140 | 22 | 61.33% |
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 22.50 | 7.33 | 1.15 | 1.90 | 0.00 | - | 7 | 7 | 104.30% |
