Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.207,62 +52,38 (+0,29%) Euro Stoxx 50
4.929,79 +13,85 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.872,56 -846,23 (-1,47%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116C00002500 | 2024-04-18 2:24PM EDT | 2.50 | 10.50 | 17.60 | 22.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 7.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 99.95% |
| NVCR260116C00010000 | 2024-06-24 9:47AM EDT | 10.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR260116C00012500 | 2024-06-24 1:43PM EDT | 12.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR260116C00015000 | 2024-05-30 10:06AM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR260116C00017500 | 2024-06-25 12:06PM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR260116C00020000 | 2024-06-26 9:43AM EDT | 20.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVCR260116C00022500 | 2024-06-18 2:29PM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 25.00 | 7.60 | 5.50 | 8.00 | 0.00 | - | 1 | 18 | 97.58% |
| NVCR260116C00030000 | 2024-05-30 2:54PM EDT | 30.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVCR260116C00035000 | 2024-05-14 11:51AM EDT | 35.00 | 4.20 | 2.60 | 6.10 | 0.00 | - | 1 | 3 | 88.21% |
| NVCR260116C00040000 | 2024-06-13 1:53PM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 144.14% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 7.50 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 82.42% |
| NVCR260116P00010000 | 2024-06-26 10:13AM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVCR260116P00012500 | 2024-06-26 10:13AM EDT | 12.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVCR260116P00015000 | 2024-06-26 10:18AM EDT | 15.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVCR260116P00017500 | 2024-06-26 10:15AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVCR260116P00020000 | 2024-06-21 3:48PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 25.00 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 87.33% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 35.00 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 91.69% |
| NVCR260116P00040000 | 2024-05-28 10:37AM EDT | 40.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
