Deutsche Märkte schließen in 7 Stunden 32 Minuten

NovoCure Limited (NVCR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,16+0,12 (+0,67%)
Börsenschluss: 04:00PM EDT
18,16 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVCR260116C000025002024-04-18 2:24PM EDT2.5010.5017.6022.500.00-1100.00%
NVCR260116C000075002024-01-30 11:38AM EDT7.509.309.0012.500.00-51699.95%
NVCR260116C000100002024-06-24 9:47AM EDT10.0011.350.000.000.00-200.00%
NVCR260116C000125002024-06-24 1:43PM EDT12.509.790.000.000.00-200.00%
NVCR260116C000150002024-05-30 10:06AM EDT15.0011.500.000.000.00-100.00%
NVCR260116C000175002024-06-25 12:06PM EDT17.507.300.000.000.00-100.00%
NVCR260116C000200002024-06-26 9:43AM EDT20.006.250.000.000.00-101.56%
NVCR260116C000225002024-06-18 2:29PM EDT22.507.000.000.000.00-403.13%
NVCR260116C000250002024-05-16 3:22PM EDT25.007.605.508.000.00-11897.58%
NVCR260116C000300002024-05-30 2:54PM EDT30.005.610.000.000.00-3012.50%
NVCR260116C000350002024-05-14 11:51AM EDT35.004.202.606.100.00-1388.21%
NVCR260116C000400002024-06-13 1:53PM EDT40.004.650.000.000.00-22012.50%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVCR260116P000050002023-12-18 11:13AM EDT5.000.600.003.800.00--4144.14%
NVCR260116P000075002024-05-10 3:15PM EDT7.501.200.002.400.00-1782.42%
NVCR260116P000100002024-06-26 10:13AM EDT10.000.910.000.000.00-1012.50%
NVCR260116P000125002024-06-26 10:13AM EDT12.502.110.000.000.00-106.25%
NVCR260116P000150002024-06-26 10:18AM EDT15.003.820.000.000.00-203.13%
NVCR260116P000175002024-06-26 10:15AM EDT17.505.000.000.000.00-100.78%
NVCR260116P000200002024-06-21 3:48PM EDT20.006.700.000.000.00-200.00%
NVCR260116P000250002024-03-05 12:46PM EDT25.0012.2011.3014.100.00-13187.33%
NVCR260116P000350002023-09-22 3:35PM EDT35.0019.5019.0024.000.00-1091.69%
NVCR260116P000400002024-05-28 10:37AM EDT40.0019.820.000.000.00-4000.00%