Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.338,22 -156,67 (-0,85%) Euro Stoxx 50
4.959,82 -56,66 (-1,13%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.333,00 +6,00 (+0,26%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.537,41 -2.110,27 (-3,26%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116C00002500 | 2024-04-18 2:24PM EDT | 2.50 | 10.50 | 17.60 | 22.50 | 0.00 | - | 1 | 10 | 183.69% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 7.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 10.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NVCR260116C00012500 | 2024-05-21 1:45PM EDT | 12.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NVCR260116C00015000 | 2024-05-30 10:06AM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 17.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NVCR260116C00020000 | 2024-05-28 1:49PM EDT | 20.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| NVCR260116C00022500 | 2024-05-15 3:59PM EDT | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.78% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| NVCR260116C00030000 | 2024-05-30 2:54PM EDT | 30.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| NVCR260116C00035000 | 2024-05-14 11:51AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NVCR260116C00040000 | 2024-05-20 11:30AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 148.44% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 7.50 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 88.28% |
| NVCR260116P00010000 | 2024-06-03 3:58PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NVCR260116P00012500 | 2024-05-20 3:22PM EDT | 12.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| NVCR260116P00015000 | 2024-05-28 10:37AM EDT | 15.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 6.25% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 17.50 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 92.63% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 1.56% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 25.00 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 98.63% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 35.00 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 105.13% |
| NVCR260116P00040000 | 2024-05-28 10:37AM EDT | 40.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
