Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.482,62 -201,79 (-0,31%) CMC Crypto 200
1.441,13 -5,54 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 12.50 | 12.60 | 9.30 | 12.40 | 0.00 | - | 1 | 1 | 110.40% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 8.20 | 10.50 | 0.00 | - | 2 | 5 | 108.15% |
| NVCR241220C00017500 | 2024-05-23 3:57PM EDT | 17.50 | 7.80 | 6.10 | 7.70 | 0.00 | - | 3 | 22 | 83.69% |
| NVCR241220C00020000 | 2024-05-29 11:52AM EDT | 20.00 | 5.85 | 4.30 | 7.10 | 0.00 | - | 1 | 12 | 83.15% |
| NVCR241220C00022500 | 2024-06-05 2:15PM EDT | 22.50 | 5.50 | 4.10 | 5.00 | 0.00 | - | 8 | 52 | 80.18% |
| NVCR241220C00025000 | 2024-06-10 2:32PM EDT | 25.00 | 3.60 | 3.00 | 3.90 | -0.90 | -20.00% | 1 | 157 | 75.42% |
| NVCR241220C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 2.23 | 1.90 | 2.70 | 0.00 | - | 1 | 149 | 75.90% |
| NVCR241220C00035000 | 2024-05-22 2:29PM EDT | 35.00 | 1.95 | 1.15 | 1.55 | 0.00 | - | - | 38 | 72.31% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 15.00 | 1.65 | 0.55 | 2.35 | 0.00 | - | - | 3 | 74.27% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 17.50 | 1.80 | 1.75 | 2.55 | 0.00 | - | 1 | 16 | 68.12% |
| NVCR241220P00020000 | 2024-05-29 9:47AM EDT | 20.00 | 3.50 | 3.20 | 6.00 | 0.00 | - | 1 | 34 | 89.48% |
| NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 22.50 | 4.35 | 4.00 | 5.20 | 0.00 | - | 10 | 14 | 64.09% |
| NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 10.00 | 9.10 | 10.70 | 0.00 | - | 5 | 5 | 59.33% |
