Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.175,32 +20,08 (+0,11%) Euro Stoxx 50
4.922,31 +6,37 (+0,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,50 +9,30 (+0,40%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.980,62 -511,04 (-0,89%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 12.50 | 12.60 | 7.10 | 10.00 | 0.00 | - | 1 | 1 | 128.66% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 8.20 | 10.50 | 0.00 | - | 2 | 5 | 177.64% |
| NVCR241220C00017500 | 2024-06-24 12:58PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR241220C00020000 | 2024-06-21 3:21PM EDT | 20.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVCR241220C00022500 | 2024-06-24 12:45PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVCR241220C00025000 | 2024-06-17 12:47PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVCR241220C00030000 | 2024-06-24 11:24AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVCR241220C00035000 | 2024-06-12 2:56PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00015000 | 2024-06-18 10:10AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVCR241220P00017500 | 2024-06-21 11:31AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVCR241220P00020000 | 2024-06-14 3:48PM EDT | 20.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
