Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920C00035000 | 2024-07-23 10:42AM EDT | 2024-09-20 | 5.00 | 5.10 | 5.90 | 0.00 | - | 10 | 30 | 42.48% |
| NOG241220C00035000 | 2024-07-09 9:46AM EDT | 2024-12-20 | 5.40 | 6.20 | 7.90 | 0.00 | - | 3 | 6 | 51.49% |
| NOG250117C00035000 | 2024-07-18 12:15PM EDT | 2025-01-17 | 7.90 | 6.40 | 6.60 | 0.00 | - | 10 | 356 | 32.76% |
| NOG260116C00035000 | 2024-07-11 1:58PM EDT | 2026-01-16 | 7.82 | 8.20 | 8.90 | 0.00 | - | 5 | 19 | 32.89% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816P00035000 | 2024-07-24 10:46AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 42.19% |
| NOG240920P00035000 | 2024-06-27 10:31AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 191 | 31.35% |
| NOG241220P00035000 | 2024-07-15 2:57PM EDT | 2024-12-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 40 | 40 | 28.98% |
| NOG250117P00035000 | 2024-07-22 1:29PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 73 | 156 | 30.30% |
| NOG260116P00035000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.20 | 0.00 | - | 21 | 56 | 35.83% |
