Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00035000 | 2024-03-15 3:02PM EDT | 2024-05-17 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 308.11% |
NOG240621C00035000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 8.69 | 4.30 | 7.40 | 0.00 | - | 1 | 97 | 57.32% |
NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 39.53% |
NOG250117C00035000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 7.10 | 6.30 | 6.60 | 0.00 | - | 18 | 356 | 30.57% |
NOG260116C00035000 | 2024-02-09 1:18PM EDT | 2026-01-16 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 32.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00035000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 53.52% |
NOG240621P00035000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.13 | -65.00% | 165 | 61 | 28.03% |
NOG240920P00035000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | 131 | 195 | 26.88% |
NOG250117P00035000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 2.25 | 1.70 | 1.90 | 0.00 | - | 1 | 30 | 30.86% |
NOG260116P00035000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 40 | 30.53% |