Deutsche Märkte geschlossen

Northern Oil and Gas, Inc. (NOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,50+0,45 (+1,07%)
Börsenschluss: 04:00PM EDT
42,11 -0,39 (-0,92%)
Nachbörse: 06:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG240920C000250002024-03-05 3:22PM EDT25.0011.4015.6018.500.00-6073.14%
NOG240920C000280002023-11-17 4:56PM EDT28.0010.709.6010.100.00-3450.00%
NOG240920C000300002024-03-14 1:54PM EDT30.008.2012.4015.500.00-18061.04%
NOG240920C000330002024-02-22 1:40PM EDT33.004.606.907.800.00-2630.00%
NOG240920C000340002024-04-11 11:53AM EDT34.008.999.2010.800.00-1156.67%
NOG240920C000350002024-04-05 9:51AM EDT35.007.007.009.900.00-223353.69%
NOG240920C000360002024-04-09 10:17AM EDT36.007.106.409.100.00-3251.83%
NOG240920C000370002024-04-10 9:45AM EDT37.006.406.107.100.00-103636.38%
NOG240920C000380002024-03-07 3:07PM EDT38.002.685.205.600.00-11126.91%
NOG240920C000390002024-03-26 10:01AM EDT39.003.604.506.200.00-21040.23%
NOG240920C000400002024-04-12 10:50AM EDT40.005.284.805.000.00-19633.99%
NOG240920C000410002024-04-18 12:40PM EDT41.004.384.204.400.00-89533.45%
NOG240920C000420002024-04-17 1:34PM EDT42.003.903.703.900.00-47,36833.45%
NOG240920C000430002024-04-17 3:12PM EDT43.003.253.203.40-0.02-0.61%32533.06%
NOG240920C000450002024-04-19 2:22PM EDT45.002.402.352.50-0.05-2.04%1110,89032.03%
NOG240920C000470002024-04-18 11:19AM EDT47.001.801.651.800.00-114031.32%
NOG240920C000500002024-04-19 2:52PM EDT50.001.000.951.05+0.15+17.65%561,15730.52%
NOG240920C000550002023-11-02 10:15AM EDT55.001.100.600.750.00-61235.84%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOG240920P000200002024-04-12 9:38AM EDT20.000.050.000.050.00-12053.13%
NOG240920P000230002024-03-06 2:29PM EDT23.000.300.000.700.00-2362.50%
NOG240920P000250002024-04-15 9:48AM EDT25.000.050.004.700.00-385099.56%
NOG240920P000270002024-03-20 1:08PM EDT27.000.330.004.400.00-11286.69%
NOG240920P000290002024-03-08 10:44AM EDT29.000.950.000.300.00-1140.67%
NOG240920P000300002024-03-20 1:08PM EDT30.000.660.150.300.00-27937.70%
NOG240920P000330002024-04-17 10:31AM EDT33.000.450.350.500.00-104833.79%
NOG240920P000340002024-03-08 11:39AM EDT34.002.400.454.000.00-7855.74%
NOG240920P000350002024-04-03 3:49PM EDT35.000.900.700.800.00-13119532.81%
NOG240920P000360002024-04-18 2:52PM EDT36.001.000.851.000.00-12132.42%
NOG240920P000370002024-04-18 1:03PM EDT37.001.121.101.200.00-6226831.59%
NOG240920P000380002024-04-18 3:07PM EDT38.001.501.351.450.00-219230.98%
NOG240920P000390002024-04-15 9:48AM EDT39.001.551.651.750.00-307430.47%
NOG240920P000400002024-04-18 1:03PM EDT40.002.022.002.100.00-6210030.05%
NOG240920P000410002024-04-11 2:54PM EDT41.002.252.402.500.00-369329.68%
NOG240920P000420002024-04-19 10:56AM EDT42.002.802.852.95+0.10+3.70%12529.32%
NOG240920P000430002024-04-18 9:37AM EDT43.003.303.303.500.00-113629.43%
NOG240920P000450002024-04-18 10:56AM EDT45.004.402.804.600.00-13628.35%
NOG240920P000470002023-10-13 1:28PM EDT47.009.6011.6012.100.00--182.64%
NOG240920P000500002023-12-18 1:34PM EDT50.0013.0015.4016.800.00--1102.34%
NOG240920P000550002023-11-07 11:27AM EDT55.0018.6018.5021.700.00-126105.01%