Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816C00045000 | 2024-07-23 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 90 | 35.16% |
| NOG240920C00045000 | 2024-07-24 9:37AM EDT | 2024-09-20 | 0.21 | 0.25 | 0.40 | 0.00 | - | 1 | 10,873 | 28.86% |
| NOG241220C00045000 | 2024-07-16 10:25AM EDT | 2024-12-20 | 1.40 | 1.10 | 1.40 | 0.00 | - | 20 | 1,103 | 30.25% |
| NOG250117C00045000 | 2024-07-22 1:07PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.40 | 0.00 | - | 201 | 1,656 | 27.74% |
| NOG251121C00045000 | 2024-07-15 2:18PM EDT | 2025-11-21 | 3.80 | 3.20 | 3.60 | 0.00 | - | 10 | 12 | 29.24% |
| NOG260116C00045000 | 2024-07-17 12:42PM EDT | 2026-01-16 | 4.15 | 3.50 | 4.80 | 0.00 | - | 7 | 54 | 33.88% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 3.80 | 5.50 | 0.00 | - | 2 | 76 | 35.45% |
| NOG241220P00045000 | 2024-07-15 10:43AM EDT | 2024-12-20 | 5.70 | 4.20 | 5.80 | 0.00 | - | 9 | 9 | 25.59% |
| NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 7.20 | 9.70 | 0.00 | - | 1 | 34 | 60.30% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 37.46% |
