Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816C00020000 | 2024-06-06 2:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 77 | 116.41% |
NNOX241115C00020000 | 2024-06-14 9:59AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.15 | +0.10 | +142.86% | 1 | 30 | 83.98% |
NNOX250117C00020000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 44 | 8,090 | 83.59% |
NNOX260116C00020000 | 2024-06-14 1:26PM EDT | 2026-01-16 | 1.12 | 0.50 | 1.30 | -0.18 | -13.85% | 40 | 128 | 75.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240719P00020000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 11.50 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 160.94% |
NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 10.15 | 11.00 | 14.00 | 0.00 | - | 10 | 11 | 133.59% |
NNOX241115P00020000 | 2024-06-06 12:14PM EDT | 2024-11-15 | 12.40 | 12.60 | 12.90 | 0.00 | - | 1 | 2 | 111.52% |
NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 50.49% |