Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.160,48 +92,57 (+0,51%) Euro Stoxx 50
4.925,52 +40,07 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NNOX240621C00007500 | 2024-06-18 1:48PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 620 | 12.50% |
| NNOX240621C00010000 | 2024-06-18 2:13PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 8,922 | 50.00% |
| NNOX240621C00012500 | 2024-06-13 10:01AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 7,376 | 50.00% |
| NNOX240621C00015000 | 2024-06-12 1:20PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,296 | 50.00% |
| NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 116 | 615.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-06-18 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| NNOX240621P00007500 | 2024-06-18 3:53PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 825 | 0.00% |
| NNOX240621P00010000 | 2024-06-18 12:58PM EDT | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 7,773 | 0.00% |
| NNOX240621P00012500 | 2024-06-18 1:01PM EDT | 12.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 35 | 6,131 | 0.00% |
| NNOX240621P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| NNOX240621P00017500 | 2024-06-05 11:41AM EDT | 17.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
