Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 0.00% |
| NNOX240517C00005000 | 2024-05-17 3:08PM EDT | 5.00 | 4.69 | 4.50 | 4.90 | -0.41 | -8.04% | 2 | 2 | 878.13% |
| NNOX240517C00007500 | 2024-05-17 3:39PM EDT | 7.50 | 2.20 | 2.20 | 2.35 | -0.39 | -15.06% | 12 | 62 | 350.00% |
| NNOX240517C00010000 | 2024-05-17 3:21PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.16 | -84.21% | 1,925 | 7,538 | 60.94% |
| NNOX240517C00012500 | 2024-05-17 1:48PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 22 | 9,044 | 265.63% |
| NNOX240517C00015000 | 2024-05-17 12:00PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,156 | 415.63% |
| NNOX240517C00017500 | 2024-05-13 3:46PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 531.25% |
| NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 631.25% |
| NNOX240517C00022500 | 2024-05-15 3:58PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 1,187.50% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 1,110.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 1,662.50% |
| NNOX240517P00005000 | 2024-05-15 11:17AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,563 | 668.75% |
| NNOX240517P00007500 | 2024-05-16 10:30AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2,874 | 300.00% |
| NNOX240517P00010000 | 2024-05-17 3:57PM EDT | 10.00 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 1,800 | 2,475 | 60.94% |
| NNOX240517P00012500 | 2024-05-17 3:21PM EDT | 12.50 | 2.82 | 2.30 | 2.85 | +0.41 | +17.01% | 4 | 4,780 | 407.81% |
| NNOX240517P00015000 | 2024-05-15 12:08PM EDT | 15.00 | 4.40 | 5.10 | 5.40 | 0.00 | - | 1 | 71 | 468.75% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 7.60 | 7.90 | 0.00 | - | 24 | 17 | 596.88% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 1,095.31% |
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 13.30 | 12.60 | 12.90 | 0.00 | - | 1 | 6 | 790.63% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 15.00 | 15.40 | 0.00 | - | 1 | 25 | 400.00% |
