Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.811,11 -87,27 (-0,14%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 41 | 292.19% |
| NNOX240621C00007500 | 2024-06-14 3:20PM EDT | 7.50 | 0.28 | 0.25 | 0.35 | -0.32 | -53.33% | 73 | 632 | 57.81% |
| NNOX240621C00010000 | 2024-06-14 1:54PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8,925 | 115.63% |
| NNOX240621C00012500 | 2024-06-13 10:01AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 7,376 | 184.38% |
| NNOX240621C00015000 | 2024-06-12 1:20PM EDT | 15.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2,296 | 287.50% |
| NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 116 | 312.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-06-14 11:55AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 201.56% |
| NNOX240621P00007500 | 2024-06-14 3:57PM EDT | 7.50 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 36 | 789 | 66.41% |
| NNOX240621P00010000 | 2024-06-14 12:45PM EDT | 10.00 | 2.50 | 1.35 | 3.90 | +0.45 | +21.95% | 23 | 7,808 | 210.16% |
| NNOX240621P00012500 | 2024-06-11 9:30AM EDT | 12.50 | 5.20 | 4.80 | 5.10 | 0.00 | - | 2 | 6,151 | 217.19% |
| NNOX240621P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 7.08 | 7.30 | 7.60 | 0.00 | - | 1 | 205 | 275.00% |
| NNOX240621P00017500 | 2024-06-05 11:41AM EDT | 17.50 | 9.30 | 9.70 | 10.20 | 0.00 | - | 1 | 6 | 321.88% |
