Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.609,54 -887,04 (-1,54%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 9 | 22.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.36 | 0.00 | - | 287 | 196 |
| 16.60 | 0.00 | - | 1 | 26 | 27.50 | 0.55 | 0.00 | - | 5 | 933 |
| 13.60 | 0.00 | - | 10 | 15 | 30.00 | 0.95 | 0.00 | - | 1 | 2,485 |
| 11.83 | 0.00 | - | 1 | 7 | 32.50 | 1.32 | +0.03 | +2.33% | 242 | 3,294 |
| 9.65 | 0.00 | - | 2 | 34 | 35.00 | 2.10 | 0.00 | - | 2 | 3,685 |
| 8.30 | 0.00 | - | 1 | 441 | 37.50 | 3.27 | 0.00 | - | 7 | 1,552 |
| 6.90 | +0.30 | +4.55% | 2 | 464 | 40.00 | 3.75 | 0.00 | - | 10 | 874 |
| 5.83 | 0.00 | - | 1 | 719 | 42.50 | 5.30 | 0.00 | - | 2 | 632 |
| 4.75 | 0.00 | - | 1 | 924 | 45.00 | 6.18 | 0.00 | - | 2 | 302 |
| 3.95 | +0.20 | +5.33% | 9 | 1,010 | 47.50 | 8.35 | 0.00 | - | 36 | 60 |
| 3.30 | +0.23 | +7.49% | 2 | 1,093 | 50.00 | 10.58 | 0.00 | - | 2 | 16 |
| 3.05 | 0.00 | - | 171 | 324 | 52.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 786 | 55.00 | 13.28 | 0.00 | - | 1 | 10 |
| 1.45 | -0.07 | -4.61% | 2 | 1,194 | 60.00 | 17.57 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 8 | 81 | 65.00 | - | - | - | - | - |
