Deutsche Märkte schließen in 3 Stunden 20 Minuten

Newmont Corporation (NEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,90-0,70 (-1,64%)
Börsenschluss: 04:00PM EDT
41,64 -0,26 (-0,62%)
Vorbörslich: 08:08AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEM240816C000300002024-06-21 2:49PM EDT30.0013.4511.1512.350.00-102069.73%
NEM240816C000350002024-06-25 1:10PM EDT35.007.506.357.50-0.92-10.93%13548.44%
NEM240816C000375002024-06-25 2:53PM EDT37.505.355.155.25-0.71-11.72%737640.97%
NEM240816C000400002024-06-25 12:27PM EDT40.003.342.883.35-0.72-17.73%8894936.91%
NEM240816C000425002024-06-25 3:51PM EDT42.501.921.921.95-0.54-21.95%1063,94135.23%
NEM240816C000450002024-06-25 3:55PM EDT45.001.031.041.06-0.37-26.43%1284,69534.94%
NEM240816C000475002024-06-25 3:56PM EDT47.500.560.560.58-0.23-29.11%2041,37235.94%
NEM240816C000500002024-06-25 3:13PM EDT50.000.310.280.44-0.12-27.91%1342,32440.82%
NEM240816C000525002024-06-25 2:08PM EDT52.500.190.150.21-0.07-26.92%8451,08339.99%
NEM240816C000550002024-06-25 2:13PM EDT55.000.120.060.13-0.06-33.33%929041.80%
NEM240816C000600002024-06-18 3:21PM EDT60.000.080.020.240.00-17251.95%
NEM240816C000650002024-05-30 12:58PM EDT65.000.080.010.250.00-602561.04%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEM240816P000300002024-06-07 11:02AM EDT30.000.110.030.200.00-161551.07%
NEM240816P000325002024-06-21 9:30AM EDT32.500.090.031.240.00-15462.89%
NEM240816P000350002024-06-25 11:28AM EDT35.000.170.150.23+0.02+13.33%2032036.23%
NEM240816P000375002024-06-25 3:37PM EDT37.500.420.410.47+0.10+31.25%152,54232.13%
NEM240816P000400002024-06-25 3:51PM EDT40.001.051.041.09+0.22+26.51%3,2467,06130.66%
NEM240816P000425002024-06-25 3:26PM EDT42.502.122.152.22+0.34+19.10%1,1313,21030.01%
NEM240816P000450002024-06-25 2:55PM EDT45.003.733.753.85+0.38+11.34%1161029.30%
NEM240816P000475002024-06-25 3:48PM EDT47.505.975.755.90+0.85+16.60%16028.86%
NEM240816P000500002024-06-13 10:23AM EDT50.009.248.059.200.00-346256.30%
NEM240816P000525002024-06-21 3:57PM EDT52.5010.258.8011.650.00-1163.67%
NEM240816P000550002024-06-13 10:20AM EDT55.0014.1912.0014.500.00-34079.10%