Deutsche Märkte öffnen in 7 Stunden 46 Minuten

Newmont Corporation (NEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,82+0,26 (+0,64%)
Börsenschluss: 04:00PM EDT
40,97 +0,15 (+0,37%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEM240816C000300002024-06-13 2:34PM EDT30.0011.0010.4012.900.00-101072.90%
NEM240816C000350002024-06-14 2:48PM EDT35.006.456.458.35+0.45+7.50%51761.28%
NEM240816C000375002024-06-13 12:20PM EDT37.504.104.455.400.00-137354.37%
NEM240816C000400002024-06-14 3:19PM EDT40.002.882.882.94+0.09+3.23%51647937.79%
NEM240816C000425002024-06-14 3:49PM EDT42.501.741.751.78+0.07+4.19%503,98337.01%
NEM240816C000450002024-06-14 2:43PM EDT45.000.981.001.05+0.03+3.16%2313,70537.31%
NEM240816C000475002024-06-14 11:06AM EDT47.500.570.570.61+0.02+3.64%71,16037.99%
NEM240816C000500002024-06-14 1:45PM EDT50.000.350.330.36+0.03+9.38%82,07839.06%
NEM240816C000525002024-06-14 2:36PM EDT52.500.200.200.23-0.01-4.76%372540.82%
NEM240816C000550002024-06-13 9:43AM EDT55.000.160.130.160.00-1712842.97%
NEM240816C000600002024-06-06 3:57PM EDT60.000.160.030.240.00-17150.98%
NEM240816C000650002024-05-30 12:58PM EDT65.000.080.021.310.00-602581.98%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEM240816P000300002024-06-07 11:02AM EDT30.000.110.030.200.00-161549.32%
NEM240816P000325002024-06-14 3:33PM EDT32.500.160.130.16-0.01-5.88%24736.82%
NEM240816P000350002024-06-14 11:24AM EDT35.000.350.320.37+0.01+2.94%1412834.18%
NEM240816P000375002024-06-14 3:33PM EDT37.500.820.800.840.00-1032,27732.57%
NEM240816P000400002024-06-14 3:46PM EDT40.001.741.681.72-0.01-0.57%5221,82931.69%
NEM240816P000425002024-06-14 2:49PM EDT42.503.073.003.10-0.13-4.06%182,48131.52%
NEM240816P000450002024-06-14 12:12PM EDT45.004.724.404.90-0.33-6.53%559231.35%
NEM240816P000475002024-06-14 2:48PM EDT47.507.005.957.55+0.40+6.06%65543.46%
NEM240816P000500002024-06-13 10:23AM EDT50.009.249.1510.150.00-346253.71%
NEM240816P000550002024-06-13 10:20AM EDT55.0014.1914.1014.250.00-34037.11%