Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.140,33 -37,29 (-0,21%) Euro Stoxx 50
4.916,83 -19,14 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,30 -5,50 (-0,24%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00030000 | 2024-06-21 2:49PM EDT | 30.00 | 13.45 | 11.15 | 12.35 | 0.00 | - | 10 | 20 | 69.73% |
| NEM240816C00035000 | 2024-06-25 1:10PM EDT | 35.00 | 7.50 | 6.35 | 7.50 | -0.92 | -10.93% | 1 | 35 | 48.44% |
| NEM240816C00037500 | 2024-06-25 2:53PM EDT | 37.50 | 5.35 | 5.15 | 5.25 | -0.71 | -11.72% | 7 | 376 | 40.97% |
| NEM240816C00040000 | 2024-06-25 12:27PM EDT | 40.00 | 3.34 | 2.88 | 3.35 | -0.72 | -17.73% | 88 | 949 | 36.91% |
| NEM240816C00042500 | 2024-06-25 3:51PM EDT | 42.50 | 1.92 | 1.92 | 1.95 | -0.54 | -21.95% | 106 | 3,941 | 35.23% |
| NEM240816C00045000 | 2024-06-25 3:55PM EDT | 45.00 | 1.03 | 1.04 | 1.06 | -0.37 | -26.43% | 128 | 4,695 | 34.94% |
| NEM240816C00047500 | 2024-06-25 3:56PM EDT | 47.50 | 0.56 | 0.56 | 0.58 | -0.23 | -29.11% | 204 | 1,372 | 35.94% |
| NEM240816C00050000 | 2024-06-25 3:13PM EDT | 50.00 | 0.31 | 0.28 | 0.44 | -0.12 | -27.91% | 134 | 2,324 | 40.82% |
| NEM240816C00052500 | 2024-06-25 2:08PM EDT | 52.50 | 0.19 | 0.15 | 0.21 | -0.07 | -26.92% | 845 | 1,083 | 39.99% |
| NEM240816C00055000 | 2024-06-25 2:13PM EDT | 55.00 | 0.12 | 0.06 | 0.13 | -0.06 | -33.33% | 9 | 290 | 41.80% |
| NEM240816C00060000 | 2024-06-18 3:21PM EDT | 60.00 | 0.08 | 0.02 | 0.24 | 0.00 | - | 1 | 72 | 51.95% |
| NEM240816C00065000 | 2024-05-30 12:58PM EDT | 65.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 60 | 25 | 61.04% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00030000 | 2024-06-07 11:02AM EDT | 30.00 | 0.11 | 0.03 | 0.20 | 0.00 | - | 16 | 15 | 51.07% |
| NEM240816P00032500 | 2024-06-21 9:30AM EDT | 32.50 | 0.09 | 0.03 | 1.24 | 0.00 | - | 1 | 54 | 62.89% |
| NEM240816P00035000 | 2024-06-25 11:28AM EDT | 35.00 | 0.17 | 0.15 | 0.23 | +0.02 | +13.33% | 20 | 320 | 36.23% |
| NEM240816P00037500 | 2024-06-25 3:37PM EDT | 37.50 | 0.42 | 0.41 | 0.47 | +0.10 | +31.25% | 15 | 2,542 | 32.13% |
| NEM240816P00040000 | 2024-06-25 3:51PM EDT | 40.00 | 1.05 | 1.04 | 1.09 | +0.22 | +26.51% | 3,246 | 7,061 | 30.66% |
| NEM240816P00042500 | 2024-06-25 3:26PM EDT | 42.50 | 2.12 | 2.15 | 2.22 | +0.34 | +19.10% | 1,131 | 3,210 | 30.01% |
| NEM240816P00045000 | 2024-06-25 2:55PM EDT | 45.00 | 3.73 | 3.75 | 3.85 | +0.38 | +11.34% | 11 | 610 | 29.30% |
| NEM240816P00047500 | 2024-06-25 3:48PM EDT | 47.50 | 5.97 | 5.75 | 5.90 | +0.85 | +16.60% | 1 | 60 | 28.86% |
| NEM240816P00050000 | 2024-06-13 10:23AM EDT | 50.00 | 9.24 | 8.05 | 9.20 | 0.00 | - | 34 | 62 | 56.30% |
| NEM240816P00052500 | 2024-06-21 3:57PM EDT | 52.50 | 10.25 | 8.80 | 11.65 | 0.00 | - | 1 | 1 | 63.67% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 55.00 | 14.19 | 12.00 | 14.50 | 0.00 | - | 34 | 0 | 79.10% |
