Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,18 -827,04 (-1,44%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 8 | 13 |
| 6.32 | 0.00 | - | - | 1 | 35.00 | 0.13 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 1 | 32 |
| 4.44 | -0.61 | -12.08% | 1 | 5 | 38.00 | 0.23 | -0.02 | -8.00% | 1 | 37 |
| 4.35 | 0.00 | - | 1 | 3 | 39.00 | 0.40 | 0.00 | - | 2 | 49 |
| 2.71 | -0.14 | -4.91% | 4 | 246 | 40.00 | 0.69 | -0.07 | -9.21% | 24 | 77 |
| 2.05 | -0.68 | -24.91% | 1 | 63 | 41.00 | 1.06 | -0.19 | -15.20% | 8 | 163 |
| 1.58 | -0.13 | -7.60% | 1 | 82 | 42.00 | 1.44 | 0.00 | - | 4 | 25 |
| 1.18 | -0.04 | -3.28% | 40 | 336 | 43.00 | 2.01 | 0.00 | - | 2 | 153 |
| 0.77 | -0.08 | -9.41% | 1 | 71 | 44.00 | 2.65 | 0.00 | - | 4 | 49 |
| 0.50 | -0.10 | -16.67% | 7 | 209 | 45.00 | 2.87 | 0.00 | - | 1 | 55 |
| 0.36 | +0.01 | +2.86% | 4 | 60 | 46.00 | 3.78 | 0.00 | - | 10 | 10 |
| 0.32 | 0.00 | - | 3 | 93 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 220 | 260 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 16 | 49.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 4 | 66 | 50.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 11 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
