Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.102,29 -75,33 (-0,41%) Euro Stoxx 50
4.904,39 -31,58 (-0,64%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,60 -2,20 (-0,09%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.414,95 +235,71 (+0,41%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM240726C00038000 | 2024-06-21 12:19PM EDT | 38.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NEM240726C00039000 | 2024-06-24 9:45AM EDT | 39.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEM240726C00040000 | 2024-06-24 1:16PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | -0.62 | -18.13% | 1 | 199 | 0.00% |
| NEM240726C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| NEM240726C00042000 | 2024-06-25 3:16PM EDT | 42.00 | 1.69 | 0.00 | 0.00 | -0.40 | -19.14% | 8 | 61 | 0.39% |
| NEM240726C00043000 | 2024-06-25 12:57PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | -0.36 | -22.36% | 14 | 331 | 3.13% |
| NEM240726C00044000 | 2024-06-25 11:28AM EDT | 44.00 | 0.95 | 0.00 | 0.00 | -0.17 | -15.18% | 1 | 63 | 6.25% |
| NEM240726C00045000 | 2024-06-25 12:32PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | -0.30 | -33.33% | 21 | 203 | 6.25% |
| NEM240726C00046000 | 2024-06-25 3:26PM EDT | 46.00 | 0.47 | 0.00 | 0.00 | -0.21 | -30.88% | 1 | 42 | 6.25% |
| NEM240726C00047000 | 2024-06-25 3:35PM EDT | 47.00 | 0.33 | 0.00 | 0.00 | -0.15 | -31.25% | 1 | 93 | 12.50% |
| NEM240726C00048000 | 2024-06-24 11:57AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 220 | 260 | 12.50% |
| NEM240726C00049000 | 2024-06-24 3:13PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| NEM240726C00050000 | 2024-06-25 2:04PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | -0.03 | -15.79% | 11 | 70 | 12.50% |
| NEM240726C00051000 | 2024-06-18 3:43PM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 12.50% |
| NEM240726C00052000 | 2024-06-25 3:34PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 9 | 15 | 12.50% |
| NEM240726C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726P00034000 | 2024-06-14 1:12PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| NEM240726P00035000 | 2024-06-18 11:53AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 12.50% |
| NEM240726P00036000 | 2024-06-21 11:48AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 2 | 40 | 12.50% |
| NEM240726P00037000 | 2024-06-25 11:44AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | -0.22 | -57.89% | 1 | 32 | 12.50% |
| NEM240726P00038000 | 2024-06-25 11:24AM EDT | 38.00 | 0.26 | 0.00 | 0.00 | +0.06 | +30.00% | 2 | 35 | 6.25% |
| NEM240726P00039000 | 2024-06-25 11:44AM EDT | 39.00 | 0.41 | 0.00 | 0.00 | +0.07 | +20.59% | 12 | 29 | 6.25% |
| NEM240726P00040000 | 2024-06-25 3:02PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | +0.16 | +32.00% | 17 | 47 | 3.13% |
| NEM240726P00041000 | 2024-06-25 10:10AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 2 | 161 | 1.56% |
| NEM240726P00042000 | 2024-06-24 11:29AM EDT | 42.00 | 1.44 | 0.00 | 0.00 | +0.24 | +20.00% | 4 | 25 | 0.00% |
| NEM240726P00043000 | 2024-06-25 3:14PM EDT | 43.00 | 2.01 | 0.00 | 0.00 | +0.38 | +23.31% | 2 | 154 | 0.00% |
| NEM240726P00044000 | 2024-06-21 9:58AM EDT | 44.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| NEM240726P00045000 | 2024-06-24 2:33PM EDT | 45.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NEM240726P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
