Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 10 | 5 | 30.00 | 0.05 | 0.00 | - | - | 24 |
| 10.75 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 23 | 48 |
| 3.30 | 0.00 | - | 3 | 16 | 38.00 | 0.08 | +0.01 | +14.29% | 4 | 51 |
| 3.20 | 0.00 | - | 3 | 35 | 39.00 | 0.14 | 0.00 | - | 1 | 222 |
| 2.08 | -0.25 | -10.73% | 77 | 119 | 40.00 | 0.25 | +0.02 | +8.70% | 4 | 200 |
| 1.39 | -0.21 | -13.13% | 21 | 40 | 41.00 | 0.45 | -0.28 | -38.36% | 79 | 215 |
| 0.86 | -0.16 | -15.69% | 9 | 106 | 42.00 | 0.90 | -0.03 | -3.23% | 2 | 57 |
| 0.46 | -0.14 | -23.33% | 27 | 341 | 43.00 | 1.55 | 0.00 | - | 1 | 82 |
| 0.26 | -0.08 | -23.53% | 15 | 370 | 44.00 | 2.18 | -0.65 | -22.97% | 6 | 19 |
| 0.14 | -0.03 | -17.65% | 21 | 219 | 45.00 | 3.25 | -0.32 | -8.96% | 2 | 3 |
| 0.09 | -0.03 | -25.00% | 4 | 66 | 46.00 | 4.23 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 10 | 56 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 23 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 86 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 8 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 1 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
