Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00052500 | 2024-06-28 9:41AM EDT | 2024-08-16 | 8.50 | 12.60 | 16.80 | 0.00 | - | 5 | 5 | 65.23% |
| NDAQ240920C00052500 | 2024-06-27 10:20AM EDT | 2024-09-20 | 8.20 | 12.70 | 16.70 | 0.00 | - | 1 | 11 | 78.93% |
| NDAQ241220C00052500 | 2024-06-11 12:10PM EDT | 2024-12-20 | 8.80 | 10.90 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| NDAQ250117C00052500 | 2024-06-20 9:53AM EDT | 2025-01-17 | 8.60 | 11.30 | 11.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDAQ250620C00052500 | 2024-07-22 9:52AM EDT | 2025-06-20 | 13.06 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 48.19% |
| NDAQ260116C00052500 | 2024-07-17 2:05PM EDT | 2026-01-16 | 14.80 | 16.00 | 18.50 | 0.00 | - | 2 | 16 | 33.47% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00052500 | 2024-07-25 9:50AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 55.08% |
| NDAQ240920P00052500 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.25 | 0.00 | - | 2 | 41 | 40.33% |
| NDAQ241220P00052500 | 2024-07-25 3:53PM EDT | 2024-12-20 | 0.28 | 0.10 | 0.35 | 0.00 | - | 3 | 46 | 26.91% |
| NDAQ250117P00052500 | 2024-07-16 2:18PM EDT | 2025-01-17 | 0.55 | 0.30 | 1.45 | 0.00 | - | 5 | 136 | 37.62% |
| NDAQ250620P00052500 | 2024-07-24 11:23AM EDT | 2025-06-20 | 1.65 | 0.05 | 3.20 | 0.00 | - | 3 | 6 | 38.22% |
| NDAQ260116P00052500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 2.65 | 2.95 | 3.50 | 0.00 | - | - | 2 | 31.18% |
