Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.209,44 +443,99 (+1,72%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421C00030000 | 2023-03-30 10:33AM EDT | 30.00 | 24.40 | 24.40 | 25.20 | 0.00 | - | 8 | 0 | 126.95% |
| NDAQ230421C00040000 | 2023-03-24 11:46AM EDT | 40.00 | 13.30 | 14.50 | 15.20 | 0.00 | - | 1 | 1 | 76.95% |
| NDAQ230421C00045000 | 2023-03-27 2:07PM EDT | 45.00 | 8.56 | 9.10 | 10.10 | 0.00 | - | 15 | 23 | 65.19% |
| NDAQ230421C00050000 | 2023-03-31 2:28PM EDT | 50.00 | 4.59 | 4.70 | 5.30 | +0.19 | +4.32% | 3 | 46 | 43.51% |
| NDAQ230421C00055000 | 2023-03-31 3:59PM EDT | 55.00 | 1.25 | 1.10 | 1.30 | +0.30 | +31.58% | 151 | 1,547 | 27.17% |
| NDAQ230421C00060000 | 2023-03-31 2:28PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 39 | 224 | 25.00% |
| NDAQ230421C00065000 | 2023-03-31 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 35.94% |
| NDAQ230421C00070000 | 2023-03-20 9:40AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 48.44% |
| NDAQ230421C00075000 | 2023-03-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 54.30% |
| NDAQ230421C00085000 | 2023-03-28 1:03PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 72.27% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421P00030000 | 2023-03-31 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 100.78% |
| NDAQ230421P00035000 | 2023-03-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 76.56% |
| NDAQ230421P00040000 | 2023-03-31 10:48AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 5 | 55.86% |
| NDAQ230421P00045000 | 2023-03-29 1:45PM EDT | 45.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 50.29% |
| NDAQ230421P00050000 | 2023-03-31 3:21PM EDT | 50.00 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 106 | 1,728 | 33.40% |
| NDAQ230421P00055000 | 2023-03-31 3:25PM EDT | 55.00 | 1.50 | 1.45 | 1.60 | -0.35 | -18.92% | 6 | 1,587 | 26.61% |
| NDAQ230421P00060000 | 2023-03-30 10:06AM EDT | 60.00 | 5.60 | 5.00 | 5.70 | 0.00 | - | 9 | 30 | 35.65% |
| NDAQ230421P00065000 | 2023-03-21 11:40AM EDT | 65.00 | 11.20 | 9.90 | 10.70 | 0.00 | - | 23 | 0 | 54.59% |
