NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ230616C000300002023-04-06 12:58PM EDT30.0025.2024.2026.900.00-12163.28%
NDAQ230616C000450002023-05-05 1:31PM EDT45.009.900.000.000.00-200.00%
NDAQ230616C000500002023-05-31 3:16PM EDT50.005.500.000.000.00-1790.00%
NDAQ230616C000550002023-05-31 3:54PM EDT55.001.260.000.000.00-526210.00%
NDAQ230616C000600002023-05-31 3:53PM EDT60.000.090.000.000.00-38599112.50%
NDAQ230616C000650002023-05-31 12:27PM EDT65.000.050.000.000.00-695825.00%
NDAQ230616C000700002023-05-23 1:49PM EDT70.000.020.000.000.00-493325.00%
NDAQ230616C000750002023-05-26 11:43AM EDT75.000.040.000.000.00-18525.00%
NDAQ230616C000800002023-04-17 9:30AM EDT80.000.050.000.000.00-101,67050.00%
NDAQ230616C000850002022-12-21 11:02AM EDT85.000.380.000.300.00-613105.47%
NDAQ230616C000900002022-12-12 2:11PM EDT90.000.100.000.750.00-11137.21%
NDAQ230616C000950002023-05-30 9:30AM EDT95.000.050.000.000.00-7950.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ230616P000300002023-05-24 9:33AM EDT30.000.030.000.000.00-21950.00%
NDAQ230616P000350002023-03-15 1:30PM EDT35.002.250.000.000.00--150.00%
NDAQ230616P000400002023-05-05 9:30AM EDT40.000.100.000.000.00-11225.00%
NDAQ230616P000450002023-05-31 2:57PM EDT45.000.050.000.000.00-2144125.00%
NDAQ230616P000500002023-05-31 2:01PM EDT50.000.100.000.000.00-1776112.50%
NDAQ230616P000550002023-05-31 3:55PM EDT55.000.800.000.000.00-337880.78%
NDAQ230616P000600002023-05-31 3:07PM EDT60.004.800.000.000.00-161460.00%
NDAQ230616P000650002023-05-25 10:11AM EDT65.0011.700.000.000.00-25270.00%
NDAQ230616P000700002023-04-19 10:10AM EDT70.0012.2714.2015.400.00-1065.43%