NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00030000 | 2023-04-06 12:58PM EDT | 30.00 | 25.20 | 24.20 | 26.90 | 0.00 | - | 1 | 2 | 163.28% |
| NDAQ230616C00045000 | 2023-05-05 1:31PM EDT | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ230616C00050000 | 2023-05-31 3:16PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NDAQ230616C00055000 | 2023-05-31 3:54PM EDT | 55.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 52 | 621 | 0.00% |
| NDAQ230616C00060000 | 2023-05-31 3:53PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 385 | 991 | 12.50% |
| NDAQ230616C00065000 | 2023-05-31 12:27PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 958 | 25.00% |
| NDAQ230616C00070000 | 2023-05-23 1:49PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 933 | 25.00% |
| NDAQ230616C00075000 | 2023-05-26 11:43AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| NDAQ230616C00080000 | 2023-04-17 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,670 | 50.00% |
| NDAQ230616C00085000 | 2022-12-21 11:02AM EDT | 85.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 105.47% |
| NDAQ230616C00090000 | 2022-12-12 2:11PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.21% |
| NDAQ230616C00095000 | 2023-05-30 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00030000 | 2023-05-24 9:33AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NDAQ230616P00035000 | 2023-03-15 1:30PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDAQ230616P00040000 | 2023-05-05 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDAQ230616P00045000 | 2023-05-31 2:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 441 | 25.00% |
| NDAQ230616P00050000 | 2023-05-31 2:01PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 761 | 12.50% |
| NDAQ230616P00055000 | 2023-05-31 3:55PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 788 | 0.78% |
| NDAQ230616P00060000 | 2023-05-31 3:07PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 0.00% |
| NDAQ230616P00065000 | 2023-05-25 10:11AM EDT | 65.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| NDAQ230616P00070000 | 2023-04-19 10:10AM EDT | 70.00 | 12.27 | 14.20 | 15.40 | 0.00 | - | 1 | 0 | 65.43% |
