Deutsche Märkte geschlossen

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,67-0,88 (-1,45%)
Ab 02:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ230217C000500002023-01-27 3:45PM EST50.0010.629.7010.500.00-1180.18%
NDAQ230217C000550002023-02-02 12:51PM EST55.005.504.705.300.00-1611053.81%
NDAQ230217C000600002023-02-06 2:04PM EST60.000.950.901.00-0.55-36.67%361,34526.76%
NDAQ230217C000650002023-02-06 1:10PM EST65.000.050.050.10-0.05-50.00%521,36231.15%
NDAQ230217C000700002023-02-03 11:58AM EST70.000.030.000.050.00-410344.92%
NDAQ230217C000750002023-02-02 11:15AM EST75.000.050.000.050.00-122055.08%
NDAQ230217C000800002023-01-25 9:36AM EST80.000.050.000.050.00-1667.97%
NDAQ230217C000850002023-01-19 1:51PM EST85.000.050.000.050.00--179.69%
NDAQ230217C001000002023-01-23 12:51PM EST100.000.050.000.050.00--1110.94%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ230217P000350002023-02-03 9:30AM EST35.000.050.000.050.00-11,201121.09%
NDAQ230217P000400002023-01-25 10:07AM EST40.000.050.000.050.00--293.75%
NDAQ230217P000450002023-01-25 9:54AM EST45.000.060.000.050.00-1467.97%
NDAQ230217P000500002023-02-01 3:12PM EST50.000.030.000.050.00-225650.39%
NDAQ230217P000550002023-02-06 12:44PM EST55.000.100.050.150.00-3651,38633.79%
NDAQ230217P000600002023-02-06 10:32AM EST60.001.251.051.25+0.30+31.58%40794224.90%
NDAQ230217P000650002023-02-03 10:04AM EST65.004.905.106.000.00-83854.88%
NDAQ230217P000700002023-01-20 10:48AM EST70.009.0010.1011.000.00-1059.96%