Deutsche Märkte geschlossen
DAX
15.345,91 -130,52 (-0,84%) Euro Stoxx 50
4.205,45 -52,53 (-1,23%) Dow Jones 30
33.921,44 -4,57 (-0,01%) Gold
1.884,00 +7,40 (+0,39%) EUR/USD
1,0742 -0,0055 (-0,50%) BTC-EUR
21.500,55 +36,28 (+0,17%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00050000 | 2023-01-27 3:45PM EST | 50.00 | 10.62 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 80.18% |
| NDAQ230217C00055000 | 2023-02-02 12:51PM EST | 55.00 | 5.50 | 4.70 | 5.30 | 0.00 | - | 16 | 110 | 53.81% |
| NDAQ230217C00060000 | 2023-02-06 2:04PM EST | 60.00 | 0.95 | 0.90 | 1.00 | -0.55 | -36.67% | 36 | 1,345 | 26.76% |
| NDAQ230217C00065000 | 2023-02-06 1:10PM EST | 65.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 52 | 1,362 | 31.15% |
| NDAQ230217C00070000 | 2023-02-03 11:58AM EST | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 103 | 44.92% |
| NDAQ230217C00075000 | 2023-02-02 11:15AM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 55.08% |
| NDAQ230217C00080000 | 2023-01-25 9:36AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 67.97% |
| NDAQ230217C00085000 | 2023-01-19 1:51PM EST | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
| NDAQ230217C00100000 | 2023-01-23 12:51PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.94% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00035000 | 2023-02-03 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,201 | 121.09% |
| NDAQ230217P00040000 | 2023-01-25 10:07AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 93.75% |
| NDAQ230217P00045000 | 2023-01-25 9:54AM EST | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 67.97% |
| NDAQ230217P00050000 | 2023-02-01 3:12PM EST | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 256 | 50.39% |
| NDAQ230217P00055000 | 2023-02-06 12:44PM EST | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 365 | 1,386 | 33.79% |
| NDAQ230217P00060000 | 2023-02-06 10:32AM EST | 60.00 | 1.25 | 1.05 | 1.25 | +0.30 | +31.58% | 407 | 942 | 24.90% |
| NDAQ230217P00065000 | 2023-02-03 10:04AM EST | 65.00 | 4.90 | 5.10 | 6.00 | 0.00 | - | 8 | 38 | 54.88% |
| NDAQ230217P00070000 | 2023-01-20 10:48AM EST | 70.00 | 9.00 | 10.10 | 11.00 | 0.00 | - | 1 | 0 | 59.96% |
