Deutsche Märkte öffnen in 6 Stunden 7 Minuten

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,53+0,33 (+0,59%)
Börsenschluss: 04:00PM EST
56,59 +0,06 (+0,11%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240315C000300002023-08-18 1:16PM EST30.0022.5021.3021.700.00-110.00%
NDAQ240315C000400002024-01-03 9:40AM EST40.0016.9316.0018.400.00-16153.13%
NDAQ240315C000450002023-12-14 9:35AM EST45.0013.2010.3014.300.00-229117.09%
NDAQ240315C000475002024-02-20 11:22AM EST47.508.007.1010.200.00-28113.18%
NDAQ240315C000500002024-02-29 1:00PM EST50.006.706.307.000.00-155064.45%
NDAQ240315C000525002024-02-22 3:38PM EST52.504.302.455.700.00-44783.84%
NDAQ240315C000550002024-03-01 3:51PM EST55.001.951.852.00+0.01+0.52%12954426.37%
NDAQ240315C000575002024-03-01 3:57PM EST57.500.600.500.60+0.17+39.53%2,8591,95524.51%
NDAQ240315C000600002024-03-01 3:28PM EST60.000.100.100.150.00-1,0241,50526.76%
NDAQ240315C000650002024-03-01 9:33AM EST65.000.030.000.10-0.07-70.00%110646.09%
NDAQ240315C000700002024-02-20 11:29AM EST70.000.050.000.200.00-433764.84%
NDAQ240315C000750002024-02-20 11:04AM EST75.000.800.000.750.00--1105.08%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240315P000300002023-11-20 12:06PM EST30.000.070.000.200.00-56172.27%
NDAQ240315P000350002024-01-02 3:59PM EST35.000.050.000.050.00-2212110.94%
NDAQ240315P000375002023-11-07 10:40AM EST37.500.140.000.750.00-403151.76%
NDAQ240315P000400002024-01-31 10:47AM EST40.000.050.000.000.00-28050.00%
NDAQ240315P000425002023-11-20 3:55PM EST42.500.200.000.300.00-11092.58%
NDAQ240315P000450002024-02-16 9:46AM EST45.000.050.000.050.00-413557.03%
NDAQ240315P000475002024-03-01 9:30AM EST47.500.350.000.05+0.25+250.00%118050.00%
NDAQ240315P000500002024-02-29 3:36PM EST50.000.050.000.050.00-219537.50%
NDAQ240315P000525002024-03-01 11:24AM EST52.500.140.050.15+0.09+180.00%1225931.93%
NDAQ240315P000550002024-03-01 3:52PM EST55.000.350.400.50-0.20-36.36%882,98527.25%
NDAQ240315P000575002024-03-01 10:15AM EST57.502.251.451.70+0.75+50.00%435227.88%
NDAQ240315P000600002024-02-23 2:44PM EST60.003.603.005.600.00-214650.59%
NDAQ240315P000650002024-02-13 10:01AM EST65.009.306.7010.300.00-21113.14%