Deutsche Märkte geschlossen

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,51+0,03 (+0,05%)
Börsenschluss: 04:00PM EDT
62,23 -0,28 (-0,45%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240816C000425002024-07-18 2:52PM EDT42.5020.2018.2022.200.00-5580.08%
NDAQ240816C000450002024-07-18 2:11PM EDT45.0017.9015.8019.500.00-5566.02%
NDAQ240816C000525002024-06-28 9:41AM EDT52.508.508.3012.100.00-5591.19%
NDAQ240816C000550002024-07-17 12:39PM EDT55.007.905.9010.000.00-1784.08%
NDAQ240816C000575002024-07-18 2:48PM EDT57.505.605.205.800.00-14638.48%
NDAQ240816C000600002024-07-19 3:09PM EDT60.003.483.303.40+0.18+5.45%171,43527.86%
NDAQ240816C000625002024-07-19 11:52AM EDT62.501.831.701.80+0.07+3.98%952526.00%
NDAQ240816C000650002024-07-19 3:23PM EDT65.000.750.700.80+0.05+7.14%165,46525.20%
NDAQ240816C000675002024-07-19 11:51AM EDT67.500.250.250.35-0.15-37.50%118326.17%
NDAQ240816C000700002024-07-19 1:33PM EDT70.000.150.050.15+0.02+15.38%5613327.39%
NDAQ240816C000750002024-07-11 2:55PM EDT75.000.060.000.750.00--159.13%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240816P000425002024-07-01 3:53PM EDT42.500.060.000.050.00--258.59%
NDAQ240816P000450002024-06-21 12:50PM EDT45.000.200.000.050.00-1150.78%
NDAQ240816P000475002024-07-15 1:48PM EDT47.500.040.000.050.00-101147.66%
NDAQ240816P000525002024-07-19 3:09PM EDT52.500.050.000.100.00-25636.52%
NDAQ240816P000550002024-07-19 9:43AM EDT55.000.100.050.150.00-1,0005030.96%
NDAQ240816P000575002024-07-19 1:09PM EDT57.500.290.200.25+0.09+45.00%417225.64%
NDAQ240816P000600002024-07-19 3:53PM EDT60.000.600.600.65-0.01-1.64%1,03822823.68%
NDAQ240816P000625002024-07-18 3:20PM EDT62.501.501.451.60-0.22-12.79%514023.24%
NDAQ240816P000650002024-07-19 2:25PM EDT65.003.302.603.20+0.20+6.45%1723.68%
NDAQ240816P000700002024-07-18 11:48AM EDT70.006.955.509.500.00-7766.63%