Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.769,43 -887,06 (-1,46%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 8 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 6 | 40.00 | 0.03 | 0.00 | - | - | 20 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 2 | 47.50 | 0.05 | 0.00 | - | 2 | 5 |
| 10.30 | 0.00 | - | 4 | 10 | 50.00 | 0.10 | 0.00 | - | 2 | 32 |
| 6.40 | 0.00 | - | 6 | 7 | 52.50 | 0.10 | 0.00 | - | 4 | 9 |
| 5.90 | +1.00 | +20.41% | 7 | 11 | 55.00 | 0.10 | -0.05 | -33.33% | 3 | 49 |
| 3.00 | +0.13 | +4.53% | 19 | 100 | 57.50 | 0.33 | +0.03 | +10.00% | 27 | 3,630 |
| 1.45 | +0.05 | +3.57% | 51 | 277 | 60.00 | 1.07 | +0.04 | +3.88% | 35 | 765 |
| 0.40 | -0.05 | -11.11% | 55 | 935 | 62.50 | 2.92 | +0.22 | +8.15% | 1 | 412 |
| 0.10 | +0.01 | +11.11% | 58 | 2,500 | 65.00 | 5.30 | -0.05 | -0.93% | 1 | 24 |
| 0.05 | 0.00 | - | 57 | 255 | 67.50 | 7.49 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 52 | 70.00 | 9.50 | -1.20 | -11.21% | 1 | 0 |
| - | - | - | - | - | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
