Deutsche Märkte schließen in 8 Stunden 26 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,47+0,13 (+0,75%)
Börsenschluss: 04:00PM EDT
17,54 +0,07 (+0,40%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240920C000050002024-04-10 1:48PM EDT5.0013.500.000.000.00-400.00%
NCLH240920C000080002024-03-11 9:37AM EDT8.0012.2510.7511.800.00-3636173.83%
NCLH240920C000090002024-03-18 11:07AM EDT9.0011.100.000.000.00--00.00%
NCLH240920C000100002024-04-12 10:00AM EDT10.008.400.000.000.00-200.00%
NCLH240920C000110002024-03-14 12:35PM EDT11.008.956.257.350.00-2460.64%
NCLH240920C000120002024-04-16 9:33AM EDT12.005.900.000.000.00-100.00%
NCLH240920C000130002024-04-16 2:11PM EDT13.005.350.000.000.00-200.00%
NCLH240920C000140002024-04-12 11:37AM EDT14.004.930.000.000.00-100.00%
NCLH240920C000150002024-04-12 10:22AM EDT15.004.250.000.000.00-100.00%
NCLH240920C000160002024-04-16 12:46PM EDT16.003.200.000.000.00-100.00%
NCLH240920C000170002024-04-12 1:45PM EDT17.002.910.000.000.00-800.00%
NCLH240920C000180002024-04-16 2:21PM EDT18.002.140.000.000.00-91101.56%
NCLH240920C000190002024-04-15 3:29PM EDT19.001.740.000.000.00-22503.13%
NCLH240920C000200002024-04-16 3:50PM EDT20.001.440.000.000.00-3606.25%
NCLH240920C000210002024-04-16 12:28PM EDT21.001.140.000.000.00-2706.25%
NCLH240920C000220002024-04-16 3:41PM EDT22.000.910.000.000.00-4506.25%
NCLH240920C000230002024-04-16 3:21PM EDT23.000.700.000.000.00-3012.50%
NCLH240920C000240002024-04-16 10:12AM EDT24.000.510.000.000.00-20012.50%
NCLH240920C000250002024-04-16 9:35AM EDT25.000.400.000.000.00-1012.50%
NCLH240920C000260002024-04-16 12:53PM EDT26.000.350.000.000.00-5012.50%
NCLH240920C000270002024-04-15 9:41AM EDT27.000.360.000.000.00-1012.50%
NCLH240920C000280002024-04-15 10:49AM EDT28.000.250.000.000.00-1012.50%
NCLH240920C000290002024-04-04 1:40PM EDT29.000.440.000.000.00-6012.50%
NCLH240920C000300002024-04-16 2:22PM EDT30.000.120.000.000.00-5025.00%
NCLH240920C000320002024-04-16 12:22PM EDT32.000.080.000.000.00-200025.00%
NCLH240920C000330002024-03-28 2:44PM EDT33.000.250.000.000.00-2025.00%
NCLH240920C000340002024-04-16 12:23PM EDT34.000.050.000.000.00-200025.00%
NCLH240920C000350002024-04-03 1:06PM EDT35.000.100.000.000.00-4025.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240920P000030002024-02-27 3:26PM EDT3.000.170.000.490.00-538183.79%
NCLH240920P000080002024-04-09 11:15AM EDT8.000.060.000.000.00-120025.00%
NCLH240920P000090002024-04-15 12:11PM EDT9.000.110.000.000.00-50025.00%
NCLH240920P000100002024-04-12 10:46AM EDT10.000.170.000.000.00-9025.00%
NCLH240920P000110002024-04-15 10:28AM EDT11.000.230.000.000.00-8012.50%
NCLH240920P000120002024-04-10 11:13AM EDT12.000.270.000.000.00-20012.50%
NCLH240920P000130002024-04-11 10:45AM EDT13.000.420.000.000.00-1012.50%
NCLH240920P000140002024-04-16 3:55PM EDT14.000.740.000.000.00-4306.25%
NCLH240920P000150002024-04-12 3:46PM EDT15.001.000.000.000.00-10306.25%
NCLH240920P000160002024-04-16 9:54AM EDT16.001.560.000.000.00-103.13%
NCLH240920P000170002024-04-16 11:44AM EDT17.001.870.000.000.00-2301.56%
NCLH240920P000180002024-04-16 11:57AM EDT18.002.340.000.000.00-300.00%
NCLH240920P000190002024-04-16 10:11AM EDT19.003.100.000.000.00-200.00%
NCLH240920P000200002024-04-16 2:16PM EDT20.003.630.000.000.00-2300.00%
NCLH240920P000210002024-04-15 9:33AM EDT21.003.800.000.000.00-200.00%
NCLH240920P000220002024-04-12 9:32AM EDT22.004.800.000.000.00-2000.00%
NCLH240920P000230002024-04-01 3:36PM EDT23.003.500.000.000.00-1000.00%
NCLH240920P000240002024-04-16 9:46AM EDT24.007.100.000.000.00-100.00%
NCLH240920P000250002024-04-10 9:38AM EDT25.006.450.000.000.00-4500.00%
NCLH240920P000260002024-04-05 9:55AM EDT26.007.500.000.000.00-100.00%
NCLH240920P000270002024-04-16 12:25PM EDT27.009.600.000.000.00-100.00%
NCLH240920P000300002024-01-23 1:38PM EDT30.0012.4713.6514.200.00-2092.97%