Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.065,33 -52,99 (-0,29%) Euro Stoxx 50
4.965,92 -15,17 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,30 -32,40 (-1,37%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 8.00 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 79.10% |
| NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 9.00 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 0.00% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| NCLH240920C00011000 | 2024-03-14 12:35PM EDT | 11.00 | 8.95 | 6.25 | 7.35 | 0.00 | - | 2 | 4 | 0.00% |
| NCLH240920C00012000 | 2024-04-16 9:33AM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NCLH240920C00013000 | 2024-04-17 1:23PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| NCLH240920C00014000 | 2024-04-12 11:37AM EDT | 14.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 15.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 383 | 0.00% |
| NCLH240920C00016000 | 2024-04-26 9:34AM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| NCLH240920C00017000 | 2024-04-29 1:58PM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 0.00% |
| NCLH240920C00018000 | 2024-04-25 9:34AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 4,095 | 0.00% |
| NCLH240920C00019000 | 2024-04-26 1:11PM EDT | 19.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 16 | 798 | 0.00% |
| NCLH240920C00020000 | 2024-04-29 3:00PM EDT | 20.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 52 | 2,758 | 1.56% |
| NCLH240920C00021000 | 2024-04-29 3:34PM EDT | 21.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 67 | 806 | 3.13% |
| NCLH240920C00022000 | 2024-04-29 3:56PM EDT | 22.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 38 | 2,675 | 6.25% |
| NCLH240920C00023000 | 2024-04-23 2:53PM EDT | 23.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 152 | 423 | 6.25% |
| NCLH240920C00024000 | 2024-04-29 9:35AM EDT | 24.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 6.25% |
| NCLH240920C00025000 | 2024-04-29 1:01PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 12.50% |
| NCLH240920C00026000 | 2024-04-29 10:06AM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
| NCLH240920C00027000 | 2024-04-26 2:42PM EDT | 27.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 256 | 12.50% |
| NCLH240920C00028000 | 2024-04-26 2:01PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| NCLH240920C00029000 | 2024-04-23 10:42AM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| NCLH240920C00030000 | 2024-04-25 2:57PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 613 | 12.50% |
| NCLH240920C00032000 | 2024-04-23 1:40PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 25.00% |
| NCLH240920C00033000 | 2024-04-22 1:24PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 25.00% |
| NCLH240920C00034000 | 2024-04-16 12:23PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 40 | 25.00% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 259 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 198.05% |
| NCLH240920P00008000 | 2024-04-29 12:23PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 102 | 25.00% |
| NCLH240920P00009000 | 2024-04-22 2:31PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 365 | 25.00% |
| NCLH240920P00010000 | 2024-04-22 2:27PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 115 | 4,291 | 25.00% |
| NCLH240920P00011000 | 2024-04-22 2:31PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 590 | 25.00% |
| NCLH240920P00012000 | 2024-04-25 11:50AM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 18,205 | 25.00% |
| NCLH240920P00013000 | 2024-04-26 11:29AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 5,464 | 12.50% |
| NCLH240920P00014000 | 2024-04-23 12:20PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 1,365 | 12.50% |
| NCLH240920P00015000 | 2024-04-29 9:44AM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 987 | 12.50% |
| NCLH240920P00016000 | 2024-04-26 12:35PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 6.25% |
| NCLH240920P00017000 | 2024-04-26 3:38PM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4,012 | 6.25% |
| NCLH240920P00018000 | 2024-04-29 3:40PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 22 | 499 | 3.13% |
| NCLH240920P00019000 | 2024-04-29 3:11PM EDT | 19.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 31 | 4,796 | 0.78% |
| NCLH240920P00020000 | 2024-04-29 11:58AM EDT | 20.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 32 | 1,321 | 0.00% |
| NCLH240920P00021000 | 2024-04-29 10:49AM EDT | 21.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 236 | 0.00% |
| NCLH240920P00022000 | 2024-04-29 11:06AM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| NCLH240920P00023000 | 2024-04-23 10:16AM EDT | 23.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 24.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 25.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 45 | 264 | 0.00% |
| NCLH240920P00026000 | 2024-04-25 9:34AM EDT | 26.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 27.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 122.95% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
