Deutsche Märkte öffnen in 4 Stunden 18 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,56+0,56 (+3,50%)
Börsenschluss: 04:00PM EDT
16,50 -0,06 (-0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----3.000.020.00-800824
11.250.00-2115.00-----
11.400.00-8138.000.200.00-1515
8.100.00-169.000.030.00-975
9.800.00-31810.000.020.00-1,2341,264
5.85+0.50+9.35%11011.000.030.00-3172
4.900.00-11612.000.04-0.02-33.33%14430
4.300.00-2113613.000.07-0.03-30.00%291,747
2.84+0.59+26.22%10541014.000.14-0.09-39.13%1602,818
2.00+0.51+34.23%10394615.000.32-0.12-27.27%874,415
1.41+0.45+46.88%2632,96716.000.60-0.26-30.23%1,0013,320
0.78+0.31+65.96%2822,83217.001.07-0.35-24.65%743,597
0.43+0.18+72.00%3254,63518.002.190.00-371,737
0.22+0.08+57.14%1444,06019.002.43-0.69-22.12%21,650
0.12+0.04+50.00%5522,69220.003.50-0.37-9.56%62,177
0.070.00-6031,52121.004.900.00-670
0.040.00-1791,21622.006.100.00-20
0.05-0.02-28.57%30219323.007.150.00-30
0.05+0.01+25.00%1001,33724.004.750.00-10
0.04+0.03+300.00%10047525.008.800.00-34
0.020.00-17826.006.350.00-11
0.020.00-16027.007.450.00-120
0.020.00-406028.008.500.00-240
0.020.00-2017929.00-----
0.030.00-130630.00-----
0.030.00-1024131.00-----
0.020.00-1010632.00-----
0.020.00-45033.00-----
0.030.00-10016634.0018.000.00-11
0.010.00-2012535.00-----