Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.053,69 -64,63 (-0,36%) Euro Stoxx 50
4.960,68 -20,41 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,40 -30,30 (-1,29%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 800 | 0 |
| 14.40 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 0 | 8.00 | 0.20 | 0.00 | - | 15 | 15 |
| 10.20 | 0.00 | - | 3 | 0 | 9.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 10.00 | 0.04 | 0.00 | - | 90 | 0 |
| 9.25 | 0.00 | - | - | 6 | 11.00 | 0.07 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 12.00 | 0.07 | 0.00 | - | 200 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 13.00 | 0.11 | 0.00 | - | 50 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 14.00 | 0.18 | 0.00 | - | 2 | 0 |
| 4.49 | 0.00 | - | 3 | 0 | 15.00 | 0.32 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 16.00 | 0.52 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 17.00 | 0.73 | 0.00 | - | 103 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 18.00 | 1.09 | 0.00 | - | 171 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 19.00 | 1.50 | 0.00 | - | 77 | 0 |
| 1.41 | 0.00 | - | 157 | 0 | 20.00 | 2.06 | 0.00 | - | 27 | 0 |
| 1.04 | 0.00 | - | 149 | 0 | 21.00 | 2.65 | 0.00 | - | 28 | 0 |
| 0.76 | 0.00 | - | 65 | 0 | 22.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 23.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 8 | 0 | 24.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 25.00 | 6.65 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 26.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 27.00 | 7.45 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 28.00 | 8.50 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 0 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 66 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
