Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,70 +25,80 (+1,12%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.490,05 -2.626,31 (-4,68%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.05 | +0.02 | +66.67% | 5 | 156 |
| - | - | - | - | - | 14.00 | 0.12 | +0.06 | +100.00% | 211 | 241 |
| 1.60 | -2.50 | -60.98% | 305 | 14 | 15.00 | 0.26 | +0.17 | +188.89% | 23 | 83 |
| 0.85 | -1.15 | -57.50% | 2,331 | 20 | 16.00 | 0.62 | +0.45 | +264.71% | 182 | 7 |
| 0.63 | -1.24 | -66.31% | 78 | 32 | 16.50 | 0.92 | +0.66 | +253.85% | 36 | 7 |
| 0.52 | -2.28 | -81.43% | 96 | 4 | 17.00 | 1.21 | +0.82 | +210.26% | 94 | 85 |
| 0.25 | -2.33 | -90.31% | 1,050 | 10 | 17.50 | 1.53 | +0.98 | +178.18% | 29 | 100 |
| 0.20 | -1.78 | -89.90% | 53 | 81 | 18.00 | 1.83 | +1.18 | +181.54% | 218 | 48 |
| 0.24 | -1.14 | -82.61% | 9 | 122 | 18.50 | 0.88 | 0.00 | - | 29 | 120 |
| 0.19 | -0.93 | -83.04% | 1 | 612 | 19.00 | 1.75 | +0.62 | +54.87% | 3 | 22 |
| 0.09 | -0.76 | -89.41% | 38 | 27 | 19.50 | 1.35 | 0.00 | - | 4 | 7 |
| 0.05 | -0.65 | -92.86% | 5 | 70 | 20.00 | 1.57 | 0.00 | - | 1 | 16 |
| 0.03 | -0.60 | -95.24% | 4 | 19 | 20.50 | - | - | - | - | - |
| 0.10 | -0.32 | -76.19% | 1 | 142 | 21.00 | 2.22 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 6 | 132 | 21.50 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 11 | 113 | 22.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 1 | 15 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 33 | 23.00 | 6.80 | +2.70 | +65.85% | 54 | 66 |
| 0.16 | 0.00 | - | 4 | 82 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 24.00 | 4.74 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 2 | 128 | 24.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 180 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 97 | 26.00 | - | - | - | - | - |
