Deutsche Märkte schließen in 1 Stunde 53 Minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,98+0,41 (+2,60%)
Ab 09:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.700.00-113.50-----
5.700.00--5110.000.020.00-22
5.030.00--111.00-----
5.340.00-4211.50-----
4.100.00--212.000.020.00-111
4.400.00-161612.500.010.00--10
3.500.00-301313.000.020.00-101,070
2.380.00-1113.500.030.00-194
2.060.00-2214.000.010.00-3397
1.140.00-102014.500.010.00-3467
0.570.00-3638615.000.010.00-5,0207,877
0.210.00-7081,50615.500.120.00-1,2674,500
0.040.00-2,36612,46616.000.470.00-1,8543,831
0.020.00-1,19219,14716.500.960.00-1552,363
0.010.00-48915,29717.001.420.00-2721,458
0.010.00-1656,04117.501.670.00-966
0.010.00-14,02518.002.140.00-9107
0.010.00-741918.502.650.00-137
0.050.00-172019.002.650.00-1912
0.010.00-6818219.503.250.00-189
0.010.00-2928120.003.650.00-3015
0.010.00-185520.50-----
0.010.00-813821.004.670.00-21
0.010.00-113421.50-----
0.010.00-1231922.00-----
0.010.00-102722.50-----
0.010.00-32923.007.000.00-100
0.010.00-48223.50-----
0.150.00-15324.004.740.00--5
0.130.00-212824.50-----
0.040.00-118125.00-----
0.050.00-2009726.00-----
-----27.0010.950.00-11
-----28.5012.450.00-140
-----31.5015.550.00--0