Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.143,10 -129,11 (-0,61%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | +1.64 | +16.58% | 3 | 50 | 2.50 | 0.21 | -0.04 | -16.00% | 30 | 2,364 |
| 9.92 | +1.92 | +24.00% | 12 | 457 | 5.00 | 0.69 | -0.07 | -9.21% | 52 | 35,681 |
| 8.00 | +1.60 | +25.00% | 11 | 504 | 7.50 | 1.31 | -0.24 | -15.48% | 11 | 27,256 |
| 6.50 | +1.40 | +27.45% | 14 | 2,275 | 10.00 | 2.25 | -0.35 | -13.46% | 35 | 6,826 |
| 5.37 | +1.32 | +32.59% | 19 | 2,896 | 12.50 | 3.40 | -0.55 | -13.92% | 1 | 9,894 |
| 4.20 | +0.95 | +29.23% | 2,449 | 17,489 | 15.00 | 4.80 | -0.50 | -9.43% | 14 | 6,770 |
| 3.35 | +0.89 | +36.18% | 10 | 18,194 | 17.50 | 6.35 | -0.90 | -12.41% | 26 | 5,002 |
| 2.75 | +0.83 | +43.23% | 4,096 | 12,269 | 20.00 | 8.10 | -1.10 | -11.96% | 38 | 6,393 |
| 2.14 | +0.64 | +42.67% | 33 | 8,559 | 22.50 | 10.10 | -1.20 | -10.62% | 44 | 890 |
| 1.94 | +0.74 | +61.67% | 5 | 22,121 | 25.00 | 12.19 | -0.46 | -3.64% | 61 | 551 |
| 1.41 | +0.43 | +43.88% | 6 | 4,508 | 27.50 | 14.77 | -1.00 | -6.34% | 5 | 2,028 |
| 1.28 | +0.51 | +66.23% | 1 | 5,501 | 30.00 | 17.75 | -0.40 | -2.20% | 26 | 427 |
| 0.95 | +0.02 | +2.15% | 15 | 6,325 | 32.50 | 20.45 | 0.00 | - | 6 | 119 |
| 0.75 | +0.25 | +50.00% | 6 | 910 | 35.00 | 23.10 | 0.00 | - | 2 | 66 |
| 0.67 | +0.22 | +48.89% | 2 | 765 | 37.50 | 24.05 | 0.00 | - | 11 | 6 |
| 0.56 | +0.21 | +60.00% | 3 | 905 | 40.00 | 19.30 | 0.00 | - | 1 | 35 |
| 0.47 | +0.16 | +51.61% | 5 | 3,026 | 42.50 | 30.00 | 0.00 | - | 1 | 0 |
