NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.400.00-202.500.110.00-40
12.650.00-104.000.040.00-20
12.140.00-105.000.060.00-40
11.300.00-106.000.080.00-10
9.650.00-707.500.170.00-10
8.350.00-109.000.280.00-20
7.650.00-3010.000.400.00-50
7.000.00-6011.000.520.00-40
5.530.00-97012.500.780.00-1510
4.420.00-2014.001.140.00-390
3.750.00-38015.001.480.00-150
3.420.00-48016.001.860.00-20
2.420.00-21017.502.570.00-380
1.800.00-22019.003.500.00-2410
1.450.00-65020.004.100.00-100
1.170.00-29021.007.350.00-210
0.920.00-2022.506.140.00-30
0.500.00-40025.0010.800.00-11
0.310.00-1027.5015.030.00-321
0.170.00-120030.0012.700.00-411
0.110.00-2032.5017.700.00-20
0.080.00-51035.0018.100.00-80
0.040.00-10037.5021.100.00-40
0.030.00-40040.0027.000.00-14
0.030.00-211042.5030.000.00-10