NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 2.50 | 0.11 | 0.00 | - | 4 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | 0.00 | - | 2 | 0 |
| 12.14 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 6.00 | 0.08 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 7 | 0 | 7.50 | 0.17 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 9.00 | 0.28 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 10.00 | 0.40 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 11.00 | 0.52 | 0.00 | - | 4 | 0 |
| 5.53 | 0.00 | - | 97 | 0 | 12.50 | 0.78 | 0.00 | - | 151 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 14.00 | 1.14 | 0.00 | - | 39 | 0 |
| 3.75 | 0.00 | - | 38 | 0 | 15.00 | 1.48 | 0.00 | - | 15 | 0 |
| 3.42 | 0.00 | - | 48 | 0 | 16.00 | 1.86 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 21 | 0 | 17.50 | 2.57 | 0.00 | - | 38 | 0 |
| 1.80 | 0.00 | - | 22 | 0 | 19.00 | 3.50 | 0.00 | - | 241 | 0 |
| 1.45 | 0.00 | - | 65 | 0 | 20.00 | 4.10 | 0.00 | - | 10 | 0 |
| 1.17 | 0.00 | - | 29 | 0 | 21.00 | 7.35 | 0.00 | - | 21 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 22.50 | 6.14 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 40 | 0 | 25.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 0 | 27.50 | 15.03 | 0.00 | - | 3 | 21 |
| 0.17 | 0.00 | - | 120 | 0 | 30.00 | 12.70 | 0.00 | - | 4 | 11 |
| 0.11 | 0.00 | - | 2 | 0 | 32.50 | 17.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 51 | 0 | 35.00 | 18.10 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 37.50 | 21.10 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 40.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 211 | 0 | 42.50 | 30.00 | 0.00 | - | 1 | 0 |
