Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,36-2,50 (-18,04%)
Börsenschluss: 04:00PM EDT
11,40 +0,04 (+0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.53+1.64+16.58%3502.500.21-0.04-16.00%302,364
9.92+1.92+24.00%124575.000.69-0.07-9.21%5235,681
8.00+1.60+25.00%115047.501.31-0.24-15.48%1127,256
6.50+1.40+27.45%142,27510.002.25-0.35-13.46%356,826
5.37+1.32+32.59%192,89612.503.40-0.55-13.92%19,894
4.20+0.95+29.23%2,44917,48915.004.80-0.50-9.43%146,770
3.35+0.89+36.18%1018,19417.506.35-0.90-12.41%265,002
2.75+0.83+43.23%4,09612,26920.008.10-1.10-11.96%386,393
2.14+0.64+42.67%338,55922.5010.10-1.20-10.62%44890
1.94+0.74+61.67%522,12125.0012.19-0.46-3.64%61551
1.41+0.43+43.88%64,50827.5014.77-1.00-6.34%52,028
1.28+0.51+66.23%15,50130.0017.75-0.40-2.20%26427
0.95+0.02+2.15%156,32532.5020.450.00-6119
0.75+0.25+50.00%691035.0023.100.00-266
0.67+0.22+48.89%276537.5024.050.00-116
0.56+0.21+60.00%390540.0019.300.00-135
0.47+0.16+51.61%53,02642.5030.000.00-10