Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.744,11 +744,36 (+1,22%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00001000 | 2024-06-07 2:14PM EDT | 1.00 | 3.26 | 2.95 | 3.50 | 0.00 | - | 2 | 3 | 1,087.50% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 1.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTTR240621C00002000 | 2024-06-10 1:17PM EDT | 2.00 | 1.95 | 1.95 | 2.80 | -0.21 | -9.72% | 2 | 103 | 732.81% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTTR240621C00003000 | 2024-05-13 1:08PM EDT | 3.00 | 1.50 | 1.05 | 1.55 | 0.00 | - | 4 | 22 | 371.88% |
| MTTR240621C00003500 | 2024-06-14 2:45PM EDT | 3.50 | 0.47 | 0.05 | 0.75 | -0.08 | -14.55% | 10 | 49 | 229.69% |
| MTTR240621C00004000 | 2024-06-12 11:39AM EDT | 4.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 40 | 50.00% |
| MTTR240621C00004500 | 2024-06-14 9:58AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 10 | 1,025 | 75.00% |
| MTTR240621C00005000 | 2024-06-11 11:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 877 | 115.63% |
| MTTR240621C00005500 | 2024-05-23 9:50AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 150.00% |
| MTTR240621C00006000 | 2024-05-20 11:46AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 400 | 668 | 179.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MTTR240621P00003000 | 2024-05-06 10:20AM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 130 | 257.81% |
| MTTR240621P00003500 | 2024-05-20 1:24PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,647 | 79.69% |
| MTTR240621P00004000 | 2024-06-14 1:04PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 20 | 168 | 63.28% |
| MTTR240621P00004500 | 2024-06-14 9:56AM EDT | 4.50 | 0.54 | 0.15 | 0.80 | +0.04 | +8.00% | 4 | 241 | 213.28% |
| MTTR240621P00005000 | 2024-06-13 2:54PM EDT | 5.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | 2 | 11 | 178.13% |
| MTTR240621P00005500 | 2024-05-20 10:47AM EDT | 5.50 | 0.97 | 1.20 | 1.95 | 0.00 | - | 13 | 12 | 181.25% |
