Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.203,15 +47,91 (+0,26%) Euro Stoxx 50
4.928,25 +12,31 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00000500 | 2024-06-17 12:18PM EDT | 0.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTTR240719C00001500 | 2024-06-06 12:49PM EDT | 1.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240719C00002000 | 2024-06-24 2:09PM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTTR240719C00002500 | 2024-06-25 2:42PM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MTTR240719C00003000 | 2024-06-24 3:26PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTTR240719C00003500 | 2024-06-26 3:15PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTTR240719C00004000 | 2024-06-25 10:33AM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MTTR240719C00004500 | 2024-06-25 12:02PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTTR240719C00005000 | 2024-06-24 9:41AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTTR240719C00005500 | 2024-06-12 11:52AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-05-24 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 475.00% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MTTR240719P00002000 | 2024-06-18 1:51PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MTTR240719P00002500 | 2024-06-13 3:42PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTTR240719P00003000 | 2024-06-21 2:15PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MTTR240719P00003500 | 2024-06-25 12:25PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MTTR240719P00004000 | 2024-06-25 12:24PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| MTTR240719P00004500 | 2024-06-24 11:34AM EDT | 4.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTTR240719P00005000 | 2024-06-20 11:47AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR240719P00005500 | 2024-05-23 2:34PM EDT | 5.50 | 0.93 | 1.05 | 2.35 | 0.00 | - | 1 | 1 | 151.95% |
