Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.153,69 +85,78 (+0,47%) Euro Stoxx 50
4.922,07 +36,62 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,80 +4,90 (+0,21%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 2 | 3 | 1.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 85 | 95 | 2.00 | 0.04 | 0.00 | - | 2 | 146 |
| 2.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | - | 11 |
| 1.50 | 0.00 | - | 4 | 22 | 3.00 | 0.03 | 0.00 | - | 5 | 130 |
| 0.55 | 0.00 | - | 1 | 50 | 3.50 | 0.04 | 0.00 | - | 1 | 4,647 |
| 0.16 | 0.00 | - | 3 | 42 | 4.00 | 0.14 | 0.00 | - | 3 | 168 |
| 0.05 | 0.00 | - | 35 | 1,067 | 4.50 | 0.43 | 0.00 | - | 1 | 235 |
| 0.03 | 0.00 | - | 20 | 877 | 5.00 | 1.00 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 5 | 96 | 5.50 | 0.97 | 0.00 | - | 13 | 12 |
| 0.01 | 0.00 | - | 400 | 668 | 6.00 | - | - | - | - | - |
