Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,02 -15,39 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00001000 | 2024-04-26 9:54AM EDT | 1.00 | 3.70 | 3.40 | 4.10 | 0.00 | - | 20 | 1 | 548.44% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 1.50 | 2.78 | 2.95 | 3.10 | 0.00 | - | 4 | 4 | 218.75% |
| MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2.00 | 2.65 | 2.45 | 2.60 | 0.00 | - | 5 | 106 | 165.63% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2.50 | 2.10 | 1.95 | 2.35 | 0.00 | - | - | 1 | 200.78% |
| MTTR240621C00003000 | 2024-05-13 1:08PM EDT | 3.00 | 1.50 | 1.45 | 1.85 | 0.00 | - | 4 | 22 | 152.34% |
| MTTR240621C00003500 | 2024-05-10 10:01AM EDT | 3.50 | 0.55 | 0.60 | 1.35 | 0.00 | - | 1 | 51 | 165.63% |
| MTTR240621C00004000 | 2024-05-20 10:46AM EDT | 4.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 36 | 116.80% |
| MTTR240621C00004500 | 2024-05-22 2:27PM EDT | 4.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 88 | 159 | 39.06% |
| MTTR240621C00005000 | 2024-05-22 10:53AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 3 | 822 | 39.06% |
| MTTR240621C00005500 | 2024-05-10 3:07PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 91 | 59.38% |
| MTTR240621C00006000 | 2024-05-20 11:46AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 400 | 668 | 64.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 218.75% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 165.63% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 125.00% |
| MTTR240621P00003000 | 2024-05-06 10:20AM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 130 | 152.34% |
| MTTR240621P00003500 | 2024-05-20 1:24PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,647 | 62.50% |
| MTTR240621P00004000 | 2024-05-22 3:46PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 69 | 42 | 51.56% |
| MTTR240621P00004500 | 2024-05-22 1:28PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 25 | 225 | 29.30% |
| MTTR240621P00005000 | 2024-05-06 1:22PM EDT | 5.00 | 0.45 | 0.20 | 0.95 | 0.00 | - | 2 | 5 | 124.22% |
| MTTR240621P00005500 | 2024-05-20 10:47AM EDT | 5.50 | 0.97 | 0.70 | 1.45 | 0.00 | - | 13 | 14 | 67.58% |
