Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240816C00057500 | 2024-07-18 2:50PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.05 | 0.00 | - | 2 | 14 | 50.29% |
| MNST240920C00057500 | 2024-07-26 9:33AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.45 | +0.03 | +10.00% | 2 | 3,144 | 28.81% |
| MNST241220C00057500 | 2024-07-25 12:42PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.60 | 0.00 | - | 1 | 301 | 29.54% |
| MNST250117C00057500 | 2024-07-25 12:02PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.75 | 0.00 | - | 1 | 1,415 | 28.30% |
| MNST250620C00057500 | 2024-07-24 11:21AM EDT | 2025-06-20 | 2.80 | 2.35 | 4.20 | 0.00 | - | 9 | 154 | 34.12% |
| MNST260116C00057500 | 2024-06-13 11:10AM EDT | 2026-01-16 | 4.00 | 3.80 | 6.70 | 0.00 | - | 1 | 73 | 36.85% |
| MNST261218C00057500 | 2024-07-02 3:55PM EDT | 2026-12-18 | 5.20 | 6.80 | 10.90 | 0.00 | - | - | 5 | 42.29% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920P00057500 | 2024-07-18 3:51PM EDT | 2024-09-20 | 6.73 | 5.10 | 8.80 | 0.00 | - | 1 | 252 | 57.72% |
| MNST241220P00057500 | 2024-07-15 1:52PM EDT | 2024-12-20 | 7.94 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 24.89% |
| MNST250117P00057500 | 2024-07-22 12:57PM EDT | 2025-01-17 | 7.75 | 5.50 | 7.80 | 0.00 | - | 3 | 681 | 24.56% |
| MNST250620P00057500 | 2024-06-17 10:42AM EDT | 2025-06-20 | 9.78 | 6.90 | 8.30 | 0.00 | - | 2 | 468 | 20.96% |
| MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 5.70 | 10.50 | 0.00 | - | 1 | 36 | 25.86% |
| MNST261218P00057500 | 2024-06-05 3:08PM EDT | 2026-12-18 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 1 | 28.32% |
