Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
15.376,98 -9,60 (-0,06%) Euro Stoxx 50
4.174,12 -0,54 (-0,01%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.853,30 -12,80 (-0,69%) EUR/USD
1,0556 -0,0019 (-0,18%) Bitcoin EUR
26.790,62 +1.026,73 (+3,99%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020C00057500 | 2023-09-29 10:25AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MNST231117C00057500 | 2023-09-29 1:07PM EDT | 2023-11-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MNST231215C00057500 | 2023-09-29 12:23PM EDT | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MNST240119C00057500 | 2023-09-29 1:03PM EDT | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MNST240315C00057500 | 2023-09-28 1:05PM EDT | 2024-03-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNST240621C00057500 | 2023-09-26 10:29AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MNST250117C00057500 | 2023-09-27 12:32PM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020P00057500 | 2023-09-29 1:03PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST231117P00057500 | 2023-09-29 2:46PM EDT | 2023-11-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST231215P00057500 | 2023-09-29 3:47PM EDT | 2023-12-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240119P00057500 | 2023-09-26 1:15PM EDT | 2024-01-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240315P00057500 | 2023-09-22 3:00PM EDT | 2024-03-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNST240621P00057500 | 2023-09-07 11:28AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MNST250117P00057500 | 2023-09-14 2:06PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
