Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.249,97 +697,81 (+1,86%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.323,02 -286,12 (-0,46%) CMC Crypto 200
1.434,94 +20,18 (+1,43%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00057500 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.03 | -7.89% | 528 | 741 | 28.86% |
| MNST240621C00057500 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.02 | +2.94% | 50 | 2,685 | 24.54% |
| MNST240920C00057500 | 2024-04-23 12:00PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.05 | -0.10 | -5.26% | 2 | 1,525 | 25.54% |
| MNST250117C00057500 | 2024-04-19 2:22PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 5 | 485 | 27.75% |
| MNST250620C00057500 | 2024-04-08 9:53AM EDT | 2025-06-20 | 6.90 | 5.00 | 5.50 | 0.00 | - | 1 | 12 | 30.40% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 6.10 | 7.70 | 0.00 | - | 2 | 72 | 32.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00057500 | 2024-04-19 12:00PM EDT | 2024-05-17 | 4.93 | 3.90 | 6.20 | 0.00 | - | 17 | 178 | 71.09% |
| MNST240621P00057500 | 2024-04-22 1:53PM EDT | 2024-06-21 | 4.25 | 4.00 | 4.80 | 0.00 | - | 1 | 1,055 | 27.74% |
| MNST240920P00057500 | 2024-04-12 9:37AM EDT | 2024-09-20 | 4.40 | 4.60 | 4.90 | 0.00 | - | 57 | 149 | 18.24% |
| MNST250117P00057500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 590 | 17.24% |
| MNST250620P00057500 | 2024-04-08 10:06AM EDT | 2025-06-20 | 5.30 | 6.10 | 8.40 | 0.00 | - | - | 1 | 26.65% |
| MNST260116P00057500 | 2024-01-29 4:03PM EDT | 2026-01-16 | 6.60 | 4.60 | 6.80 | 0.00 | - | - | 35 | 16.06% |
