Deutsche Märkte öffnen in 6 Stunden 23 Minuten

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,88-1,49 (-1,44%)
Börsenschluss: 04:00PM EST
102,11 +0,23 (+0,23%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST221216C000450002022-08-10 12:01PM EST45.0045.2044.5045.60+45.20--00.00%
MNST221216C000700002022-08-10 8:58AM EST70.0022.9820.9021.50-4.88-17.52%4250.00%
MNST221216C000750002022-08-08 10:55AM EST75.0017.0016.6017.000.00--220.00%
MNST221216C000800002022-08-11 9:30AM EST80.0013.6012.6013.00+1.79+15.16%110.00%
MNST221216C000850002022-08-10 10:12AM EST85.009.779.009.30+0.97+11.02%4880.00%
MNST221216C000900002022-08-11 1:13PM EST90.006.206.106.30+0.40+6.90%262400.00%
MNST221216C000950002022-08-10 1:45PM EST95.003.803.804.00+0.36+10.47%142260.00%
MNST221216C001000002022-08-11 12:26PM EST100.002.412.252.40+0.40+19.90%850713.87%
MNST221216C001050002022-08-10 9:19AM EST105.001.551.201.60-2.52-61.92%102031.62%
MNST221216C001100002022-08-11 9:36AM EST110.000.800.650.75+0.24+42.86%143,01335.79%
MNST221216C001150002022-08-05 12:10PM EST115.000.650.350.450.00--10341.75%
MNST221216C001200002022-08-01 11:56AM EST120.001.050.000.750.00--259.38%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST221216P000450002022-07-26 1:18PM EST45.000.200.000.250.00--3167.97%
MNST221216P000600002022-07-06 1:53PM EST60.000.850.050.900.00--1142.29%
MNST221216P000650002022-08-08 11:47AM EST65.000.700.500.700.00--26129.98%
MNST221216P000700002022-08-11 1:04PM EST70.000.900.851.00-0.28-23.73%14,764124.22%
MNST221216P000750002022-08-10 1:54PM EST75.001.451.401.55-0.48-24.87%2637120.90%
MNST221216P000800002022-08-11 8:37AM EST80.002.252.202.55-0.20-8.16%1202120.07%
MNST221216P000850002022-08-10 10:50AM EST85.003.503.703.80-0.75-17.65%34974121.58%
MNST221216P000900002022-08-11 9:48AM EST90.005.155.505.90-0.65-11.21%4252125.24%
MNST221216P000950002022-08-08 2:35PM EST95.008.698.308.600.00-1739133.15%
MNST221216P001000002022-08-11 8:37AM EST100.0011.6011.7012.10-1.40-10.77%138143.95%
MNST221216P001050002022-08-04 11:33AM EST105.0011.7015.8016.300.00--24158.35%
MNST221216P001100002022-07-20 1:27PM EST110.0014.9020.3020.900.00--55173.95%
MNST221216P001150002022-08-09 11:32AM EST115.0027.5024.5026.500.00-30191.02%
MNST221216P001200002022-07-06 2:56PM EST120.0023.3023.7024.700.00--0135.21%
MNST221216P001250002022-07-07 8:34AM EST125.0028.1528.3030.300.00--0150.37%