Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
17.959,35 -129,35 (-0,72%) Euro Stoxx 50
4.949,16 -40,72 (-0,82%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,40 +3,00 (+0,13%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.682,50 -2.345,83 (-3,78%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST240517C00050000 | 2024-04-24 10:57AM EDT | 50.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MNST240517C00052500 | 2024-04-24 3:49PM EDT | 52.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 0.00% |
| MNST240517C00055000 | 2024-04-24 3:40PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 240 | 943 | 1.56% |
| MNST240517C00057500 | 2024-04-24 3:57PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 1,239 | 6.25% |
| MNST240517C00060000 | 2024-04-24 2:36PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 321 | 12.50% |
| MNST240517C00062500 | 2024-04-24 2:36PM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 12.50% |
| MNST240517C00065000 | 2024-04-08 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
| MNST240517C00067500 | 2024-04-01 11:41AM EDT | 67.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| MNST240517C00070000 | 2024-04-03 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-04-22 3:12PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
| MNST240517P00050000 | 2024-04-24 2:22PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 157 | 6.25% |
| MNST240517P00052500 | 2024-04-24 3:06PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 2,930 | 3.13% |
| MNST240517P00055000 | 2024-04-24 3:54PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 107 | 1,135 | 0.00% |
| MNST240517P00057500 | 2024-04-19 12:00PM EDT | 57.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 0.00% |
| MNST240517P00060000 | 2024-04-24 2:20PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
