MNST - Monster Beverage Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230616C00055000 | 2023-05-30 3:47PM EDT | 2023-06-16 | 3.13 | 3.00 | 3.40 | -0.09 | -2.80% | 5 | 2,995 | 33.64% |
| MNST230721C00055000 | 2023-05-30 2:11PM EDT | 2023-07-21 | 3.74 | 3.70 | 4.00 | +0.04 | +1.08% | 3 | 24 | 27.74% |
| MNST230915C00055000 | 2023-05-30 10:09AM EDT | 2023-09-15 | 5.00 | 4.90 | 5.30 | -0.25 | -4.76% | 2 | 681 | 30.68% |
| MNST231215C00055000 | 2023-05-30 11:47AM EDT | 2023-12-15 | 6.70 | 6.50 | 6.90 | -0.05 | -0.74% | 201 | 4,392 | 32.59% |
| MNST240119C00055000 | 2023-05-22 11:33AM EDT | 2024-01-19 | 8.80 | 7.10 | 7.40 | 0.00 | - | 11 | 2,073 | 32.92% |
| MNST240621C00055000 | 2023-05-26 3:50PM EDT | 2024-06-21 | 9.65 | 9.30 | 9.80 | 0.00 | - | 10 | 203 | 36.18% |
| MNST250117C00055000 | 2023-05-03 2:24PM EDT | 2025-01-17 | 12.13 | 9.00 | 14.00 | 0.00 | - | 2 | 30 | 44.23% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230616P00055000 | 2023-05-30 2:56PM EDT | 2023-06-16 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 23 | 1,538 | 25.68% |
| MNST230721P00055000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 11 | 30 | 21.73% |
| MNST230915P00055000 | 2023-05-25 12:40PM EDT | 2023-09-15 | 1.85 | 1.55 | 1.75 | 0.00 | - | 15 | 429 | 23.80% |
| MNST231215P00055000 | 2023-05-25 9:39AM EDT | 2023-12-15 | 2.60 | 2.35 | 2.65 | 0.00 | - | 1 | 208 | 23.29% |
| MNST240119P00055000 | 2023-05-25 11:21AM EDT | 2024-01-19 | 3.00 | 2.70 | 2.90 | 0.00 | - | 29 | 1,049 | 22.94% |
| MNST240621P00055000 | 2023-05-24 3:34PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.20 | 0.00 | - | 74 | 321 | 23.62% |
| MNST250117P00055000 | 2023-01-20 2:37PM EDT | 2025-01-17 | 1.64 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 9.97% |
