Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.972,55 -2.206,87 (-3,55%) CMC Crypto 200
1.390,01 +7,44 (+0,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00055000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| MNST240621C00055000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 0.78% |
| MNST240920C00055000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MNST250117C00055000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MNST250620C00055000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MNST260116C00055000 | 2024-04-19 1:44PM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00055000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MNST240621P00055000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MNST240920P00055000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117P00055000 | 2024-04-19 2:02PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST250620P00055000 | 2024-04-19 12:00PM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST260116P00055000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
