Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | - | 1 | 1 | 2024-09-06 | 0.25 | 0.00 | - | 2 | 12 |
27.30 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.95 | -0.45 | -32.14% | 1 | 8 |
27.10 | +0.35 | +1.31% | 1 | 33 | 2024-09-20 | 1.49 | -2.23 | -59.95% | 6 | 41 |
28.58 | 0.00 | - | 3 | 3 | 2024-09-27 | - | - | - | - | - |
27.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.00 | 0.00 | - | 12 | 20 |
38.00 | 0.00 | - | 1 | 133 | 2024-11-15 | 11.30 | 0.00 | - | 3 | 32 |
40.50 | 0.00 | - | 4 | 96 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 50 |
49.50 | 0.00 | - | 11 | 10 | 2025-02-21 | 46.40 | 0.00 | - | 6 | 3 |
74.10 | 0.00 | - | 9 | 50 | 2026-01-16 | 36.68 | 0.00 | - | 3 | 5 |