Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.281,45 -383,38 (-0,71%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 1 | 2024-09-06 | 0.25 | 0.00 | - | 2 | 12 |
| 27.30 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.95 | -0.45 | -32.14% | 1 | 8 |
| 27.10 | +0.35 | +1.31% | 1 | 33 | 2024-09-20 | 1.49 | -2.23 | -59.95% | 6 | 41 |
| 28.58 | 0.00 | - | 3 | 3 | 2024-09-27 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.00 | 0.00 | - | 12 | 20 |
| 38.00 | 0.00 | - | 1 | 133 | 2024-11-15 | 11.30 | 0.00 | - | 3 | 32 |
| 40.50 | 0.00 | - | 4 | 96 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 50 |
| 49.50 | 0.00 | - | 11 | 10 | 2025-02-21 | 46.40 | 0.00 | - | 6 | 3 |
| 74.10 | 0.00 | - | 9 | 50 | 2026-01-16 | 36.68 | 0.00 | - | 3 | 5 |
