Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
228,65+1,56 (+0,69%)
Börsenschluss: 04:00PM EDT
228,00 -0,65 (-0,28%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240726C001700002024-07-02 9:32AM EDT170.0070.5056.5061.500.00--1113.28%
MNDY240726C001800002024-07-18 3:41PM EDT180.0046.0747.5050.800.00-11100.78%
MNDY240726C002200002024-07-19 2:11PM EDT220.0012.6310.8012.20+2.63+26.30%1750.40%
MNDY240726C002250002024-07-18 12:15PM EDT225.005.237.408.600.00-2352.81%
MNDY240726C002275002024-07-19 3:26PM EDT227.507.346.407.10-0.16-2.13%7451.66%
MNDY240726C002300002024-07-19 3:32PM EDT230.006.005.205.90+2.20+57.89%81251.73%
MNDY240726C002325002024-07-19 3:55PM EDT232.504.503.904.90+1.65+57.89%10752.20%
MNDY240726C002350002024-07-19 1:27PM EDT235.003.803.103.70+1.62+74.31%2849.81%
MNDY240726C002375002024-07-19 3:55PM EDT237.502.802.452.90+0.80+40.00%21049.49%
MNDY240726C002400002024-07-19 3:08PM EDT240.002.231.852.30+0.76+51.70%91949.83%
MNDY240726C002425002024-07-17 1:47PM EDT242.502.001.501.80-0.69-25.65%11950.05%
MNDY240726C002450002024-07-19 3:22PM EDT245.001.301.051.40-0.47-26.55%21150.37%
MNDY240726C002475002024-07-16 12:56PM EDT247.502.400.801.100.00--650.93%
MNDY240726C002500002024-07-17 12:44PM EDT250.000.950.350.950.00-11352.98%
MNDY240726C002525002024-07-18 10:44AM EDT252.500.430.450.650.00-1351.69%
MNDY240726C002550002024-07-17 2:59PM EDT255.000.600.300.550.00-1250.34%
MNDY240726C002575002024-07-15 12:22PM EDT257.501.380.150.550.00-2251.71%
MNDY240726C002600002024-07-15 3:21PM EDT260.000.950.101.300.00-5463.82%
MNDY240726C002650002024-07-15 1:03PM EDT265.000.750.052.250.00-1179.83%
MNDY240726C002750002024-07-01 2:43PM EDT275.001.450.001.400.00--784.03%
MNDY240726C003000002024-07-10 3:58PM EDT300.000.050.000.050.00--21671.88%
MNDY240726C003100002024-07-10 10:49AM EDT310.000.050.000.050.00--179.69%
MNDY240726C003300002024-07-08 1:42PM EDT330.000.160.001.350.00--1142.97%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240726P001800002024-07-19 2:43PM EDT180.000.080.000.55-0.02-20.00%157690.53%
MNDY240726P001850002024-07-15 10:25AM EDT185.000.050.052.200.00-1111108.94%
MNDY240726P001950002024-07-19 2:42PM EDT195.000.250.052.25-0.15-37.50%38448687.89%
MNDY240726P002000002024-07-16 1:48PM EDT200.000.170.101.300.00-2667.92%
MNDY240726P002050002024-06-20 9:30AM EDT205.004.020.200.600.00--150.93%
MNDY240726P002100002024-07-15 1:02PM EDT210.000.450.451.050.00-2854.13%
MNDY240726P002150002024-07-15 3:21PM EDT215.000.821.251.700.00-1951.54%
MNDY240726P002175002024-07-19 1:42PM EDT217.501.601.552.00-1.40-46.67%6948.68%
MNDY240726P002200002024-07-19 3:19PM EDT220.002.222.252.80-0.11-4.72%1349.94%
MNDY240726P002225002024-07-19 3:54PM EDT222.503.102.953.80+0.11+3.68%271351.47%
MNDY240726P002250002024-07-19 2:07PM EDT225.003.703.704.50-3.25-46.76%1084149.12%
MNDY240726P002300002024-07-19 2:52PM EDT230.006.206.006.80-3.85-38.31%472148.17%
MNDY240726P002325002024-07-19 3:55PM EDT232.507.607.408.30-2.45-24.38%1348.56%
MNDY240726P002350002024-07-18 1:25PM EDT235.0012.628.8011.600.00-11351.07%
MNDY240726P002375002024-07-16 11:23AM EDT237.506.5010.5012.000.00-1451.75%
MNDY240726P002400002024-07-16 11:23AM EDT240.007.8012.3014.100.00-1354.19%
MNDY240726P002425002024-07-19 1:02PM EDT242.5014.2013.2016.60+4.90+52.69%3259.94%
MNDY240726P002450002024-07-17 11:53AM EDT245.0016.5015.9018.500.00-11759.08%
MNDY240726P002500002024-07-17 1:12PM EDT250.0021.0720.0022.900.00--161.57%