Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY220819C00300000 | 2022-01-04 1:14PM EDT | 300.00 | 53.10 | 33.00 | 42.50 | 0.00 | - | 1 | 1 | 443.60% |
MNDY220819C00400000 | 2022-01-04 11:20AM EDT | 400.00 | 27.00 | 17.00 | 25.00 | 0.00 | - | 3 | 4 | 374.96% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY220819P00330000 | 2021-12-22 10:55AM EDT | 330.00 | 75.80 | 102.00 | 117.00 | 0.00 | - | - | 1 | 0.00% |
MNDY220819P00350000 | 2021-12-31 11:35AM EDT | 350.00 | 92.40 | 118.00 | 133.90 | 0.00 | - | 1 | 1 | 0.00% |
MNDY220819P00400000 | 2021-12-23 10:31AM EDT | 400.00 | 133.00 | 160.00 | 175.50 | 0.00 | - | 1 | 1 | 0.00% |
MNDY220819P00410000 | 2021-12-23 10:31AM EDT | 410.00 | 140.80 | 168.50 | 182.50 | 0.00 | - | 1 | 1 | 0.00% |
MNDY220819P00430000 | 2021-12-29 10:30AM EDT | 430.00 | 158.20 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
MNDY220819P00440000 | 2021-12-29 10:30AM EDT | 440.00 | 166.60 | 196.00 | 210.70 | 0.00 | - | - | 1 | 0.00% |
MNDY220819P00450000 | 2022-01-04 10:30AM EDT | 450.00 | 172.50 | 203.00 | 221.30 | 0.00 | - | 1 | 2 | 0.00% |