Deutsche Märkte geschlossen
DAX
12.797,00 -16,03 (-0,13%) Euro Stoxx 50
3.452,42 +4,11 (+0,12%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.807,40 +5,90 (+0,33%) EUR/USD
1,0428 +0,0001 (+0,0104%) BTC-EUR
19.095,29 -320,49 (-1,65%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY220819C00300000 | 2022-01-04 1:14PM EDT | 300.00 | 53.10 | 33.00 | 42.50 | 0.00 | - | 1 | 1 | 443.60% |
| MNDY220819C00400000 | 2022-01-04 11:20AM EDT | 400.00 | 27.00 | 17.00 | 25.00 | 0.00 | - | 3 | 4 | 374.96% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY220819P00330000 | 2021-12-22 10:55AM EDT | 330.00 | 75.80 | 102.00 | 117.00 | 0.00 | - | - | 1 | 0.00% |
| MNDY220819P00350000 | 2021-12-31 11:35AM EDT | 350.00 | 92.40 | 118.00 | 133.90 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY220819P00400000 | 2021-12-23 10:31AM EDT | 400.00 | 133.00 | 160.00 | 175.50 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY220819P00410000 | 2021-12-23 10:31AM EDT | 410.00 | 140.80 | 168.50 | 182.50 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY220819P00430000 | 2021-12-29 10:30AM EDT | 430.00 | 158.20 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| MNDY220819P00440000 | 2021-12-29 10:30AM EDT | 440.00 | 166.60 | 196.00 | 210.70 | 0.00 | - | - | 1 | 0.00% |
| MNDY220819P00450000 | 2022-01-04 10:30AM EDT | 450.00 | 172.50 | 203.00 | 221.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
