Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 19 | 209 |
- | - | - | - | - | 50.00 | 1.17 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 300 | 312 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 2 | 7 |
23.75 | 0.00 | - | - | 1 | 85.00 | 0.77 | 0.00 | - | 4 | 32 |
20.85 | 0.00 | - | - | 1 | 90.00 | 0.82 | 0.00 | - | 1 | 37 |
56.70 | 0.00 | - | 1 | 6 | 95.00 | 1.45 | +0.35 | +31.82% | 1 | 65 |
33.20 | 0.00 | - | 6 | 16 | 100.00 | 2.00 | +0.45 | +29.03% | 8 | 34 |
37.05 | 0.00 | - | 2 | 17 | 105.00 | 1.95 | 0.00 | - | 4 | 13 |
21.30 | -11.05 | -34.16% | 2 | 22 | 110.00 | 3.78 | +1.03 | +37.45% | 1 | 25 |
31.07 | 0.00 | - | 1 | 3 | 115.00 | 5.37 | +0.47 | +9.59% | 27 | 11 |
14.10 | -6.40 | -31.22% | 2 | 19 | 120.00 | 7.50 | +2.30 | +44.23% | 3 | 16 |
10.93 | -5.89 | -35.02% | 3 | 299 | 125.00 | 9.60 | +3.30 | +52.38% | 21 | 28 |
8.20 | -4.20 | -33.87% | 7 | 804 | 130.00 | 11.56 | +2.76 | +31.36% | 5 | 214 |
6.45 | -3.15 | -32.81% | 5 | 279 | 135.00 | 15.19 | +4.68 | +44.53% | 2 | 25 |
5.70 | -2.35 | -29.19% | 9 | 107 | 140.00 | 18.80 | +5.17 | +37.93% | 1 | 51 |
3.80 | -3.60 | -48.65% | 17 | 17 | 145.00 | 17.70 | 0.00 | - | 1 | 6 |
2.95 | -2.45 | -45.37% | 2 | 98 | 150.00 | 21.63 | 0.00 | - | 2 | 13 |
2.16 | -2.14 | -49.77% | 50 | 77 | 155.00 | 19.40 | 0.00 | - | 1 | 2 |
1.65 | -1.75 | -51.47% | 51 | 402 | 160.00 | 35.20 | 0.00 | - | 2 | 4 |
1.40 | -1.30 | -48.15% | 15 | 26 | 165.00 | - | - | - | - | - |
1.00 | -1.20 | -54.55% | 5 | 11 | 170.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 13 | 180.00 | 37.50 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 31 | 18 | 185.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |