monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

126,39

-7,65

(-5,71%)

Börsenschluss: 04:00PM EDT

125,00

-1,39

(-1,10%)

Nachbörse:

07:07PM EDT

In the money

Anzeigen:ListeStellage

Calls

16. September 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	45.00	0.08	0.00	-	19	209
-	-	-	-	-	50.00	1.17	0.00	-	1	13
-	-	-	-	-	60.00	0.90	0.00	-	1	1
-	-	-	-	-	65.00	0.95	0.00	-	1	3
-	-	-	-	-	70.00	0.30	0.00	-	300	312
-	-	-	-	-	75.00	0.75	0.00	-	3	2
-	-	-	-	-	80.00	0.80	0.00	-	2	7
23.75	0.00	-	-	1	85.00	0.77	0.00	-	4	32
20.85	0.00	-	-	1	90.00	0.82	0.00	-	1	37
56.70	0.00	-	1	6	95.00	1.45	+0.35	+31.82%	1	65
33.20	0.00	-	6	16	100.00	2.00	+0.45	+29.03%	8	34
37.05	0.00	-	2	17	105.00	1.95	0.00	-	4	13
21.30	-11.05	-34.16%	2	22	110.00	3.78	+1.03	+37.45%	1	25
31.07	0.00	-	1	3	115.00	5.37	+0.47	+9.59%	27	11
14.10	-6.40	-31.22%	2	19	120.00	7.50	+2.30	+44.23%	3	16
10.93	-5.89	-35.02%	3	299	125.00	9.60	+3.30	+52.38%	21	28
8.20	-4.20	-33.87%	7	804	130.00	11.56	+2.76	+31.36%	5	214
6.45	-3.15	-32.81%	5	279	135.00	15.19	+4.68	+44.53%	2	25
5.70	-2.35	-29.19%	9	107	140.00	18.80	+5.17	+37.93%	1	51
3.80	-3.60	-48.65%	17	17	145.00	17.70	0.00	-	1	6
2.95	-2.45	-45.37%	2	98	150.00	21.63	0.00	-	2	13
2.16	-2.14	-49.77%	50	77	155.00	19.40	0.00	-	1	2
1.65	-1.75	-51.47%	51	402	160.00	35.20	0.00	-	2	4
1.40	-1.30	-48.15%	15	26	165.00	-	-	-	-	-
1.00	-1.20	-54.55%	5	11	170.00	-	-	-	-	-
1.60	0.00	-	1	3	175.00	-	-	-	-	-
0.90	0.00	-	1	13	180.00	37.50	0.00	-	1	1
1.35	0.00	-	31	18	185.00	-	-	-	-	-
0.80	0.00	-	-	4	220.00	-	-	-	-	-