Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | - | 3 |
| 90.70 | 0.00 | - | - | 1 | 150.00 | 0.05 | 0.00 | - | - | 13 |
| 75.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | -1.85 | -97.37% | 847 | 7 |
| 30.65 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 25.84 | 0.00 | - | 1 | 1 | 205.00 | 0.21 | -0.19 | -47.50% | 57 | 11 |
| - | - | - | - | - | 210.00 | 0.61 | -0.54 | -46.96% | 8 | 6 |
| - | - | - | - | - | 212.50 | 0.76 | -0.09 | -10.59% | 8 | 1 |
| 18.59 | 0.00 | - | 1 | 1 | 215.00 | 3.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 217.50 | 2.25 | 0.00 | - | - | - |
| 21.80 | +8.30 | +61.48% | 1 | 8 | 220.00 | 1.10 | -1.75 | -61.40% | 3 | 6 |
| 12.40 | 0.00 | - | - | - | 222.50 | 1.60 | -2.60 | -61.90% | 10 | 47 |
| 16.30 | +6.80 | +71.58% | 1 | 47 | 225.00 | 1.90 | -0.61 | -24.30% | 21 | 62 |
| 14.44 | 0.00 | - | 3 | 12 | 227.50 | 2.15 | -3.95 | -64.75% | 1 | 25 |
| 11.92 | +2.72 | +29.57% | 12 | 3 | 230.00 | 3.00 | -0.73 | -19.57% | 163 | 12 |
| 10.50 | +3.30 | +45.83% | 7 | 3 | 232.50 | 5.10 | -0.42 | -7.61% | 103 | 5 |
| 10.20 | +1.70 | +20.00% | 7 | 36 | 235.00 | 4.90 | -0.57 | -10.42% | 4 | 26 |
| 7.40 | +2.30 | +45.10% | 6 | 25 | 237.50 | 6.19 | -1.61 | -20.64% | 3 | 9 |
| 6.17 | -0.13 | -2.06% | 15 | 22 | 240.00 | 6.90 | -8.50 | -55.19% | 4 | 8 |
| 6.75 | +1.45 | +27.36% | - | - | 242.50 | 8.20 | -3.10 | -27.43% | 1 | 7 |
| 3.90 | +1.38 | +54.76% | 17 | 17 | 245.00 | 9.70 | -2.20 | -18.49% | 2 | 2 |
| 2.80 | 0.00 | - | 2 | 7 | 247.50 | 15.40 | 0.00 | - | - | 1 |
| 3.25 | +0.43 | +15.25% | 11 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | +0.20 | +13.33% | 1 | 6 | 255.00 | - | - | - | - | - |
| 1.63 | +0.53 | +48.18% | 1 | 15 | 260.00 | - | - | - | - | - |
| 0.80 | +0.07 | +9.59% | 4 | 6 | 265.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 4 | 9 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 30 | 275.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 21 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 192 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 330.00 | - | - | - | - | - |
