Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
243,50-1,22 (-0,50%)
Börsenschluss: 04:00PM EDT
243,50 0,00 (0,00%)
Nachbörse: 04:34PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.050.00-460645
-----70.000.050.00-298
-----75.000.810.00--1
114.720.00-1580.000.250.00-111
-----85.001.660.00-25
-----90.000.030.00-243
-----95.000.250.00-3941
91.660.00-116100.000.290.00-2528
82.080.00-12105.000.050.00-4044
68.000.00-10110.000.050.00-3134
87.950.00-42115.000.100.00-949
76.560.00-21120.000.050.00-440
52.800.00-20125.000.050.00-10129
81.000.00-19130.000.110.00-1242
94.550.00-1016135.000.100.00-1418
80.930.00-19140.000.300.00-3343
55.000.00-113145.000.200.00-1530
97.400.00-1159150.000.050.00-1590
71.940.00-1326155.000.20+0.12+150.00%5245
39.950.00-218160.000.160.00-162
57.750.00-11165.000.150.00-276
74.680.00-116170.000.150.00-12139
56.160.00-658175.000.10-0.13-56.52%1124
61.000.00-255180.000.30+0.17+130.77%1260
62.000.00-2124185.000.270.00-3266
50.850.00-1269190.000.76+0.10+15.15%1202
36.900.00-4190195.000.350.00-2130
44.90-0.90-1.97%4205200.000.40-0.10-20.00%4864
36.020.00-53,074210.000.90-0.10-10.00%41,081
26.70-1.09-3.92%2764220.001.900.00-21923
17.98-1.80-9.10%2749230.003.800.00-3260
11.80-0.50-4.07%19645240.007.30-0.10-1.35%15166
7.50-0.30-3.85%111,177250.0012.600.00-2967
4.30-0.20-4.44%16403260.00-----
2.40-0.31-11.44%2332270.0029.300.00-101
1.25-0.26-17.22%2169280.00-----
1.050.00-1578290.00-----
0.400.00-836300.00-----
0.380.00-1325310.00-----
0.250.00-526320.00-----
1.000.00-25330.00-----
0.200.00-24340.00-----
0.15+0.04+36.36%2471350.00-----