Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.211,29 -165,74 (-0,78%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | -11.70 | -10.47% | - | 9 | 45.00 | 4.83 | 0.00 | - | - | 36 |
| - | - | - | - | - | 50.00 | 5.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 55.00 | 6.00 | 0.00 | - | 2 | 50 |
| 51.00 | 0.00 | - | - | 0 | 60.00 | 4.15 | 0.00 | - | 1 | 21 |
| 42.22 | 0.00 | - | - | 2 | 65.00 | 7.10 | 0.00 | - | 135 | 156 |
| - | - | - | - | - | 70.00 | 8.80 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 75.00 | 10.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 80.00 | 7.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 85.00 | 9.90 | -3.90 | -28.26% | 4 | 13 |
| - | - | - | - | - | 90.00 | 11.20 | 0.00 | - | 3 | 31 |
| 63.60 | +63.60 | - | - | 1 | 95.00 | 12.70 | 0.00 | - | 3 | 23 |
| 59.10 | +13.60 | +29.89% | 1 | 5 | 100.00 | 14.50 | 0.00 | - | 1 | 12 |
| 20.00 | 0.00 | - | - | 0 | 105.00 | 15.90 | 0.00 | - | 4 | 16 |
| 34.00 | 0.00 | - | 1 | 2 | 110.00 | 16.25 | 0.00 | - | 1 | 17 |
| 50.20 | +29.80 | +146.08% | 1 | 3 | 115.00 | 19.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 120.00 | 29.40 | 0.00 | - | 1 | 17 |
| 52.19 | 0.00 | - | - | 16 | 125.00 | 31.90 | 0.00 | - | 3 | 18 |
| 23.80 | 0.00 | - | 1 | 18 | 130.00 | 37.20 | 0.00 | - | 6 | 41 |
| 19.50 | 0.00 | - | - | 21 | 135.00 | 38.20 | 0.00 | - | 4 | 20 |
| 36.00 | -2.30 | -6.01% | 1 | 32 | 140.00 | 49.60 | 0.00 | - | 3 | 26 |
| 19.20 | 0.00 | - | 28 | 52 | 145.00 | 52.70 | 0.00 | - | 4 | 7 |
| 37.20 | 0.00 | - | 5 | 36 | 150.00 | 38.40 | +0.50 | +1.32% | 7 | 42 |
| 22.90 | 0.00 | - | 3 | 20 | 155.00 | 38.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 160.00 | 58.20 | 0.00 | - | - | 4 |
| 21.80 | 0.00 | - | 1 | 7 | 165.00 | 48.20 | +48.20 | - | 1 | 0 |
| 28.35 | -3.05 | -9.71% | 1 | 8 | 170.00 | 51.60 | +51.60 | - | 1 | 0 |
| 28.00 | 0.00 | - | 8 | 12 | 175.00 | 57.20 | +0.60 | +1.06% | 4 | 2 |
| - | - | - | - | - | 180.00 | 60.90 | +60.90 | - | 3 | 0 |
| 22.30 | +22.30 | - | - | 1 | 185.00 | 62.20 | +62.20 | - | - | 1 |
| 19.20 | 0.00 | - | 8 | 8 | 200.00 | - | - | - | - | - |
| 12.90 | -0.20 | -1.53% | 4 | 27 | 230.00 | - | - | - | - | - |
