Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,39-7,65 (-5,71%)
Börsenschluss: 04:00PM EDT
125,00 -1,39 (-1,10%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.080.00-19209
-----50.001.170.00-113
-----60.000.900.00-11
-----65.000.950.00-13
-----70.000.300.00-300312
-----75.000.750.00-32
-----80.000.800.00-27
23.750.00--185.000.770.00-432
20.850.00--190.000.820.00-137
56.700.00-1695.001.45+0.35+31.82%165
33.200.00-616100.002.00+0.45+29.03%834
37.050.00-217105.001.950.00-413
21.30-11.05-34.16%222110.003.78+1.03+37.45%125
31.070.00-13115.005.37+0.47+9.59%2711
14.10-6.40-31.22%219120.007.50+2.30+44.23%316
10.93-5.89-35.02%3299125.009.60+3.30+52.38%2128
8.20-4.20-33.87%7804130.0011.56+2.76+31.36%5214
6.45-3.15-32.81%5279135.0015.19+4.68+44.53%225
5.70-2.35-29.19%9107140.0018.80+5.17+37.93%151
3.80-3.60-48.65%1717145.0017.700.00-16
2.95-2.45-45.37%298150.0021.630.00-213
2.16-2.14-49.77%5077155.0019.400.00-12
1.65-1.75-51.47%51402160.0035.200.00-24
1.40-1.30-48.15%1526165.00-----
1.00-1.20-54.55%511170.00-----
1.600.00-13175.00-----
0.900.00-113180.0037.500.00-11
1.350.00-3118185.00-----
0.800.00--4220.00-----