Deutsche Märkte schließen in 4 Stunden
DAX
15.265,27 +123,25 (+0,81%) Euro Stoxx 50
4.210,77 +42,56 (+1,02%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.968,90 -4,60 (-0,23%) EUR/USD
1,0865 +0,0018 (+0,1630%) BTC-EUR
26.107,65 +1.317,64 (+5,32%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230421C00040000 | 2023-03-01 12:59PM EDT | 40.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNDY230421C00110000 | 2023-02-28 10:30AM EDT | 110.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MNDY230421C00120000 | 2023-03-27 9:35AM EDT | 120.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| MNDY230421C00125000 | 2023-03-21 11:25AM EDT | 125.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| MNDY230421C00130000 | 2023-03-28 12:36PM EDT | 130.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| MNDY230421C00135000 | 2023-03-28 1:27PM EDT | 135.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| MNDY230421C00140000 | 2023-03-28 1:27PM EDT | 140.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 6.25% |
| MNDY230421C00145000 | 2023-03-28 3:59PM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 6.25% |
| MNDY230421C00150000 | 2023-03-28 12:27PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| MNDY230421C00155000 | 2023-03-27 2:28PM EDT | 155.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 115 | 12.50% |
| MNDY230421C00160000 | 2023-03-28 2:18PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 12.50% |
| MNDY230421C00165000 | 2023-03-27 2:28PM EDT | 165.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 203 | 12.50% |
| MNDY230421C00170000 | 2023-03-27 3:27PM EDT | 170.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 277 | 25.00% |
| MNDY230421C00175000 | 2023-03-28 3:11PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| MNDY230421C00180000 | 2023-03-21 3:57PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 38 | 25.00% |
| MNDY230421C00185000 | 2023-03-24 3:07PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 585 | 25.00% |
| MNDY230421C00190000 | 2023-03-24 3:24PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| MNDY230421C00195000 | 2023-03-23 11:58AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| MNDY230421C00200000 | 2023-03-13 12:41PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 77 | 25.00% |
| MNDY230421C00210000 | 2023-03-17 2:47PM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MNDY230421C00220000 | 2023-03-24 3:30PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 258 | 50.00% |
| MNDY230421C00230000 | 2023-03-03 2:00PM EDT | 230.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MNDY230421C00240000 | 2023-03-01 4:41PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| MNDY230421C00250000 | 2023-03-28 10:32AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 50.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230421P00045000 | 2023-03-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MNDY230421P00065000 | 2023-03-21 9:42AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 66 | 50.00% |
| MNDY230421P00070000 | 2023-03-23 12:06PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 95 | 50.00% |
| MNDY230421P00075000 | 2023-03-28 12:19PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 50.00% |
| MNDY230421P00080000 | 2023-03-13 2:14PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 65 | 50.00% |
| MNDY230421P00085000 | 2023-03-16 1:05PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1,386 | 50.00% |
| MNDY230421P00090000 | 2023-03-20 12:44PM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| MNDY230421P00095000 | 2023-03-21 2:22PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 37 | 25.00% |
| MNDY230421P00100000 | 2023-03-24 2:17PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 53 | 25.00% |
| MNDY230421P00105000 | 2023-03-28 2:27PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| MNDY230421P00110000 | 2023-03-28 1:55PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 12.50% |
| MNDY230421P00115000 | 2023-03-28 1:55PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 12.50% |
| MNDY230421P00120000 | 2023-03-28 1:51PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 12.50% |
| MNDY230421P00125000 | 2023-03-28 1:51PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| MNDY230421P00130000 | 2023-03-28 1:41PM EDT | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 3.13% |
| MNDY230421P00135000 | 2023-03-27 3:50PM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 181 | 0.00% |
| MNDY230421P00140000 | 2023-03-27 3:50PM EDT | 140.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 827 | 0.00% |
| MNDY230421P00145000 | 2023-03-23 3:09PM EDT | 145.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| MNDY230421P00150000 | 2023-03-27 2:25PM EDT | 150.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
| MNDY230421P00155000 | 2023-03-17 12:28PM EDT | 155.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MNDY230421P00160000 | 2023-03-13 3:29PM EDT | 160.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| MNDY230421P00165000 | 2023-02-28 1:49PM EDT | 165.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MNDY230421P00175000 | 2023-03-07 2:42PM EDT | 175.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| MNDY230421P00195000 | 2023-03-27 2:27PM EDT | 195.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY230421P00250000 | 2023-03-17 11:33AM EDT | 250.00 | 116.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
