Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
243,50-1,22 (-0,50%)
Börsenschluss: 04:00PM EDT
243,50 0,00 (0,00%)
Nachbörse: 04:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240621C000800002023-12-29 10:36AM EDT80.00114.72138.00142.200.00-150.00%
MNDY240621C001000002024-05-07 3:06PM EDT100.0091.66141.50146.300.00-116154.69%
MNDY240621C001050002023-12-13 3:53PM EDT105.0082.0886.8091.500.00-120.00%
MNDY240621C001100002024-01-04 12:57PM EDT110.0068.00105.50109.500.00-100.00%
MNDY240621C001150002024-04-10 1:35PM EDT115.0087.9565.8070.500.00-420.00%
MNDY240621C001200002023-12-22 4:26PM EDT120.0076.5691.6096.500.00-210.00%
MNDY240621C001250002024-04-22 11:15AM EDT125.0052.800.000.000.00-200.00%
MNDY240621C001300002024-02-23 11:46AM EDT130.0081.0098.10103.000.00-190.00%
MNDY240621C001350002024-05-16 3:38PM EDT135.0094.55106.60111.500.00-1016111.96%
MNDY240621C001400002024-05-16 9:31AM EDT140.0080.93101.50106.400.00-19102.44%
MNDY240621C001450002023-12-15 1:47PM EDT145.0055.0054.1057.500.00-1130.00%
MNDY240621C001500002024-05-22 3:00PM EDT150.0097.4091.6096.500.00-115994.14%
MNDY240621C001550002024-05-17 10:07AM EDT155.0071.9486.6091.500.00-132688.57%
MNDY240621C001600002024-04-12 3:51PM EDT160.0039.9528.4030.300.00-2180.00%
MNDY240621C001650002024-05-15 9:31AM EDT165.0057.7577.6081.400.00-1187.23%
MNDY240621C001700002024-05-23 2:33PM EDT170.0074.6872.8076.500.00-11684.03%
MNDY240621C001750002024-05-20 3:50PM EDT175.0056.1667.6071.400.00-65876.10%
MNDY240621C001800002024-05-21 1:58PM EDT180.0061.0062.6066.500.00-25571.48%
MNDY240621C001850002024-05-22 10:42AM EDT185.0062.0057.2062.000.00-212466.85%
MNDY240621C001900002024-05-21 2:08PM EDT190.0050.8552.4057.000.00-126962.84%
MNDY240621C001950002024-05-20 3:23PM EDT195.0036.9047.4052.000.00-419057.57%
MNDY240621C002000002024-05-24 11:04AM EDT200.0044.9043.1046.70-0.90-1.97%420554.47%
MNDY240621C002100002024-05-23 3:29PM EDT210.0036.0234.8036.800.00-53,07451.04%
MNDY240621C002200002024-05-24 3:40PM EDT220.0026.7025.9026.80-1.09-3.92%276445.39%
MNDY240621C002300002024-05-24 10:05AM EDT230.0017.9817.8019.10-1.80-9.10%274943.10%
MNDY240621C002400002024-05-24 2:14PM EDT240.0011.8011.6012.30-0.50-4.07%1964539.88%
MNDY240621C002500002024-05-24 1:47PM EDT250.007.506.907.30-0.30-3.85%111,17738.20%
MNDY240621C002600002024-05-24 3:48PM EDT260.004.303.904.40-0.20-4.44%1640339.14%
MNDY240621C002700002024-05-24 1:14PM EDT270.002.402.202.65-0.31-11.44%233240.54%
MNDY240621C002800002024-05-24 9:33AM EDT280.001.251.201.60-0.26-17.22%216942.04%
MNDY240621C002900002024-05-22 12:06PM EDT290.001.050.650.950.00-157843.30%
MNDY240621C003000002024-05-23 11:21AM EDT300.000.400.400.700.00-83646.44%
MNDY240621C003100002024-05-20 3:46PM EDT310.000.380.151.500.00-132553.76%
MNDY240621C003200002024-05-23 10:35AM EDT320.000.250.100.900.00-52653.98%
MNDY240621C003300002024-04-10 9:32AM EDT330.001.000.000.000.00-2525.00%
MNDY240621C003400002024-05-22 10:21AM EDT340.000.200.050.400.00-2456.25%
MNDY240621C003500002024-05-24 11:21AM EDT350.000.150.050.25+0.04+36.36%247157.13%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240621P000650002024-05-14 3:33PM EDT65.000.050.000.050.00-460645164.06%
MNDY240621P000700002024-05-14 3:34PM EDT70.000.050.000.050.00-298155.47%
MNDY240621P000750002024-01-10 12:02PM EDT75.000.810.001.400.00--1218.95%
MNDY240621P000800002024-01-29 11:24AM EDT80.000.250.001.350.00-111206.35%
MNDY240621P000850002023-11-20 11:52AM EDT85.001.660.001.500.00-25199.22%
MNDY240621P000900002024-05-17 9:32AM EDT90.000.030.000.050.00-243125.00%
MNDY240621P000950002024-05-14 2:20PM EDT95.000.250.000.200.00-3941136.52%
MNDY240621P001000002024-05-14 3:29PM EDT100.000.290.000.250.00-2528132.81%
MNDY240621P001050002024-05-17 10:58AM EDT105.000.050.000.100.00-4044114.06%
MNDY240621P001100002024-05-17 11:25AM EDT110.000.050.002.350.00-3134166.85%
MNDY240621P001150002024-05-15 9:32AM EDT115.000.100.002.150.00-949155.91%
MNDY240621P001200002024-05-15 9:32AM EDT120.000.050.002.150.00-440148.00%
MNDY240621P001250002024-05-21 10:09AM EDT125.000.050.000.150.00-1012995.70%
MNDY240621P001300002024-05-23 10:02AM EDT130.000.110.000.150.00-124290.63%
MNDY240621P001350002024-05-23 10:31AM EDT135.000.100.000.100.00-141881.84%
MNDY240621P001400002024-05-21 9:48AM EDT140.000.300.050.200.00-334385.64%
MNDY240621P001450002024-05-21 10:39AM EDT145.000.200.050.250.00-153082.62%
MNDY240621P001500002024-05-22 10:21AM EDT150.000.050.050.650.00-159087.55%
MNDY240621P001550002024-05-24 10:49AM EDT155.000.200.050.50+0.12+150.00%524579.35%
MNDY240621P001600002024-05-22 2:31PM EDT160.000.160.002.100.00-16293.95%
MNDY240621P001650002024-05-22 10:10AM EDT165.000.150.051.400.00-27681.93%
MNDY240621P001700002024-05-21 3:45PM EDT170.000.150.050.300.00-1213960.74%
MNDY240621P001750002024-05-24 3:49PM EDT175.000.100.100.30-0.13-56.52%112457.42%
MNDY240621P001800002024-05-24 1:47PM EDT180.000.300.100.50+0.17+130.77%126056.54%
MNDY240621P001850002024-05-23 10:42AM EDT185.000.270.151.500.00-326662.84%
MNDY240621P001900002024-05-24 1:47PM EDT190.000.760.200.75+0.10+15.15%120251.78%
MNDY240621P001950002024-05-21 3:28PM EDT195.000.350.200.600.00-213049.41%
MNDY240621P002000002024-05-24 10:05AM EDT200.000.400.400.75-0.10-20.00%486446.95%
MNDY240621P002100002024-05-24 2:31PM EDT210.000.900.801.05-0.10-10.00%41,08140.69%
MNDY240621P002200002024-05-24 3:37PM EDT220.001.901.752.100.00-2192338.26%
MNDY240621P002300002024-05-23 2:08PM EDT230.003.803.704.400.00-326037.76%
MNDY240621P002400002024-05-24 10:35AM EDT240.007.307.207.90-0.10-1.35%1516636.42%
MNDY240621P002500002024-05-23 3:55PM EDT250.0012.6012.4013.300.00-296736.27%
MNDY240621P002700002024-05-21 3:58PM EDT270.0029.3026.8028.600.00-10137.37%