Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.237,32 -350,00 (-0,65%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240906C00190000 | 2024-08-07 3:15PM EDT | 2024-09-06 | 29.20 | 73.80 | 78.00 | 0.00 | - | - | 1 | 87.50% |
| MNDY240920C00190000 | 2024-08-09 3:02PM EDT | 2024-09-20 | 43.00 | 74.60 | 78.50 | 0.00 | - | - | 1 | 81.20% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 0.00% |
| MNDY250117C00190000 | 2024-08-12 9:42AM EDT | 2025-01-17 | 72.45 | 81.30 | 84.70 | 0.00 | - | 1 | 27 | 57.02% |
| MNDY250221C00190000 | 2024-08-02 12:36PM EDT | 2025-02-21 | 42.47 | 85.60 | 88.10 | 0.00 | - | 1 | 20 | 60.27% |
| MNDY260116C00190000 | 2024-08-01 1:43PM EDT | 2026-01-16 | 67.00 | 101.50 | 105.50 | 0.00 | - | 5 | 22 | 55.61% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240906P00190000 | 2024-08-15 12:51PM EDT | 2024-09-06 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 53 | 148.93% |
| MNDY240920P00190000 | 2024-08-09 10:07AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.65 | 0.00 | - | 2 | 59 | 71.97% |
| MNDY241115P00190000 | 2024-08-21 3:46PM EDT | 2024-11-15 | 2.05 | 1.35 | 1.85 | 0.00 | - | 3 | 24 | 50.07% |
| MNDY250117P00190000 | 2024-08-13 9:43AM EDT | 2025-01-17 | 6.70 | 3.50 | 3.90 | 0.00 | - | 6 | 63 | 46.82% |
| MNDY250221P00190000 | 2024-08-28 12:15PM EDT | 2025-02-21 | 7.20 | 5.90 | 6.80 | 0.00 | - | - | - | 50.18% |
| MNDY260116P00190000 | 2024-08-26 2:08PM EDT | 2026-01-16 | 19.10 | 16.90 | 18.80 | 0.00 | - | 1 | 99 | 45.35% |
