Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.658,63 +179,73 (+0,35%) XRP EUR
0,48 -0,00 (-0,03%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240913C00190000 | 2024-09-04 11:30AM EDT | 2024-09-13 | 60.40 | 51.30 | 55.60 | 0.00 | - | - | 1 | 124.22% |
| MNDY240920C00190000 | 2024-08-09 3:02PM EDT | 2024-09-20 | 43.00 | 50.30 | 53.90 | 0.00 | - | - | 1 | 87.89% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 46.67% |
| MNDY250117C00190000 | 2024-08-12 9:42AM EDT | 2025-01-17 | 72.45 | 62.70 | 64.60 | 0.00 | - | 1 | 27 | 58.31% |
| MNDY250221C00190000 | 2024-08-02 12:36PM EDT | 2025-02-21 | 42.47 | 85.60 | 88.10 | 0.00 | - | 1 | 20 | 99.30% |
| MNDY260116C00190000 | 2024-08-01 1:43PM EDT | 2026-01-16 | 67.00 | 101.50 | 105.50 | 0.00 | - | 5 | 22 | 76.24% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920P00190000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 73.34% |
| MNDY241115P00190000 | 2024-09-03 2:47PM EDT | 2024-11-15 | 2.68 | 3.60 | 5.40 | 0.00 | - | 11 | 24 | 58.59% |
| MNDY250117P00190000 | 2024-08-13 9:43AM EDT | 2025-01-17 | 6.70 | 6.60 | 7.00 | 0.00 | - | 6 | 63 | 49.42% |
| MNDY250221P00190000 | 2024-08-28 12:15PM EDT | 2025-02-21 | 7.20 | 9.30 | 10.50 | 0.00 | - | - | 3 | 50.77% |
| MNDY260116P00190000 | 2024-08-26 2:08PM EDT | 2026-01-16 | 19.10 | 22.60 | 25.50 | 0.00 | - | 1 | 99 | 48.13% |
